Rayong Wire Industries Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.040	2.060	2.000	2.020	1.911	3,104,100
2021-11-05	2.060	2.080	2.020	2.040	1.930	2,440,400
2021-11-04	2.000	2.060	2.000	2.060	1.949	4,596,900
2021-11-03	2.020	2.100	2.000	2.000	1.893	10,629,400
2021-11-02	2.080	2.120	2.000	2.000	1.893	19,697,800
2021-11-01	2.340	2.440	2.060	2.080	1.968	68,525,300
2021-10-29	2.360	2.420	2.320	2.340	2.214	28,492,000
2021-10-28	2.260	2.400	2.240	2.380	2.252	42,947,300
2021-10-27	2.400	2.480	2.240	2.280	2.157	77,509,700
2021-10-26	2.140	2.360	2.140	2.360	2.233	54,684,100
2021-10-25	2.140	2.200	2.120	2.140	2.025	3,286,200
2021-10-21	2.160	2.220	2.120	2.140	2.025	5,409,300

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-03-09	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.