Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← RWI.BK stock page

Rayong Wire Industries Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.390	0.400	0.360	0.360	0.360	6,139,900
2026-10-15	0.410	0.430	0.370	0.390	0.390	7,105,099
2026-10-14	0.450	0.460	0.410	0.430	0.430	3,554,820
2026-10-12	0.480	0.480	0.450	0.450	0.450	2,980,101
2026-10-09	0.480	0.500	0.470	0.480	0.480	5,076,314
2026-10-08	0.490	0.490	0.470	0.470	0.470	2,562,974
2026-10-07	0.500	0.510	0.480	0.480	0.480	4,122,400
2026-10-06	0.470	0.520	0.460	0.490	0.490	17,559,564
2026-10-05	0.490	0.490	0.460	0.470	0.470	3,046,930
2026-10-02	0.490	0.510	0.470	0.490	0.490	8,353,651
2026-10-01	0.470	0.550	0.470	0.500	0.500	26,966,600
2026-09-30	0.530	0.540	0.470	0.470	0.470	20,232,300
2026-09-29	0.470	0.530	0.450	0.520	0.520	52,216,400
2026-09-28	0.620	0.620	0.470	0.490	0.490	50,329,500
2026-09-25	0.590	0.640	0.570	0.610	0.610	67,749,469
2026-09-24	0.430	0.530	0.430	0.510	0.510	82,092,672
2026-09-23	0.430	0.430	0.400	0.410	0.410	8,186,893
2026-09-22	0.400	0.480	0.390	0.430	0.430	56,145,926
2026-09-21	0.350	0.410	0.330	0.390	0.390	43,738,992

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-09	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.