Rayong Wire Industries Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.210 | 0.210 | 0.200 | 0.200 | 0.200 | 802,101 |
| 2026-04-21 | 0.210 | 0.220 | 0.200 | 0.210 | 0.210 | 1,902,210 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-09 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.