Singha Estate Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 0.590 | 0.600 | 0.580 | 0.590 | 0.590 | 3,084,801 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0150 THB |
| 2025-03-14 | 0.0100 THB |
| 2024-03-12 | 0.0150 THB |
| 2023-03-10 | 0.0200 THB |
| 2020-05-05 | 0.0450 THB |
| 2019-03-14 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.