Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← S.BK stock page

Singha Estate Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.510	0.520	0.500	0.510	0.510	562,665
2026-10-15	0.510	0.520	0.500	0.510	0.510	671,900
2026-10-14	0.510	0.520	0.510	0.510	0.510	152,600
2026-10-12	0.510	0.520	0.510	0.510	0.510	392,100
2026-10-09	0.520	0.520	0.510	0.510	0.510	278,582
2026-10-08	0.520	0.520	0.510	0.510	0.510	415,267
2026-10-07	0.520	0.530	0.510	0.530	0.530	710,571
2026-10-06	0.500	0.520	0.500	0.510	0.510	644,607
2026-10-05	0.510	0.520	0.500	0.500	0.500	918,208
2026-10-02	0.510	0.520	0.500	0.500	0.500	1,438,300
2026-10-01	0.510	0.520	0.510	0.510	0.510	2,932,633
2026-09-30	0.530	0.530	0.510	0.530	0.530	2,854,100
2026-09-29	0.530	0.540	0.520	0.520	0.520	1,213,000
2026-09-28	0.540	0.540	0.530	0.530	0.530	778,700
2026-09-25	0.550	0.550	0.530	0.540	0.540	2,211,133
2026-09-24	0.550	0.560	0.540	0.550	0.550	426,801
2026-09-23	0.560	0.560	0.540	0.550	0.550	2,391,933
2026-09-22	0.550	0.560	0.540	0.560	0.560	1,070,042
2026-09-21	0.570	0.570	0.540	0.550	0.550	1,441,901

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0150 THB
2025-03-14	0.0100 THB
2024-03-12	0.0150 THB
2023-03-10	0.0200 THB
2020-05-05	0.0450 THB
2019-03-14	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.