Singha Estate Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	1.920	1.970	1.920	1.930	1.800	7,427,800
2021-11-05	1.970	1.980	1.900	1.900	1.772	17,468,900
2021-11-04	1.960	1.980	1.950	1.970	1.838	9,523,500
2021-11-03	1.980	2.000	1.960	1.970	1.838	8,313,800
2021-11-02	1.970	2.000	1.960	1.980	1.847	8,864,800
2021-11-01	2.020	2.040	1.980	1.980	1.847	11,389,800
2021-10-29	2.060	2.060	2.020	2.020	1.884	13,476,000
2021-10-28	2.040	2.080	2.020	2.040	1.903	5,633,600
2021-10-27	2.060	2.080	2.040	2.060	1.922	2,012,600
2021-10-26	2.080	2.100	2.060	2.060	1.922	6,917,800
2021-10-25	2.100	2.120	2.080	2.080	1.940	4,299,000
2021-10-21	2.080	2.120	2.060	2.100	1.959	6,974,100

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.