Singha Estate Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.490 | 0.500 | 0.490 | 0.500 | 0.500 | 34,620 |
| 2026-04-21 | 0.500 | 0.500 | 0.490 | 0.490 | 0.490 | 1,342,141 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0150 THB |
| 2025-03-14 | 0.0100 THB |
| 2024-03-12 | 0.0150 THB |
| 2023-03-10 | 0.0200 THB |
| 2020-05-05 | 0.0450 THB |
| 2019-03-14 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.