Singha Estate Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.550 | 0.570 | 0.550 | 0.550 | 0.535 | 1,317,300 |
| 2025-10-20 | 0.540 | 0.560 | 0.540 | 0.550 | 0.535 | 1,162,390 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0150 THB |
| 2025-03-14 | 0.0100 THB |
| 2024-03-12 | 0.0150 THB |
| 2023-03-10 | 0.0200 THB |
| 2020-05-05 | 0.0450 THB |
| 2019-03-14 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.