SentinelOne Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 30.750 | 30.750 | 30.750 | 30.750 | 30.750 | 4,700 |
| 2026-10-19 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 100 |
| 2026-10-12 | 28.500 | 29.500 | 28.500 | 29.500 | 29.500 | 889 |
| 2026-10-09 | 29.500 | 29.500 | 29.500 | 29.500 | 29.500 | 0 |
| 2026-10-08 | 29.500 | 29.500 | 29.500 | 29.500 | 29.500 | 101 |
| 2026-10-07 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 0 |
| 2026-10-06 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 0 |
| 2026-10-05 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 0 |
| 2026-10-02 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 500 |
| 2026-10-01 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 0 |
| 2026-09-30 | 28.500 | 28.750 | 27.250 | 28.750 | 28.750 | 2,501 |
| 2026-09-29 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 100 |
| 2026-09-28 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 100 |
| 2026-09-25 | 28.500 | 29.250 | 28.500 | 29.000 | 29.000 | 1,300 |
| 2026-09-21 | 28.750 | 29.250 | 28.750 | 29.250 | 29.250 | 2,001 |
| 2026-09-18 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 200 |
| 2026-09-17 | 28.500 | 29.000 | 28.500 | 29.000 | 29.000 | 201 |
| 2026-09-16 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 702 |
| 2026-09-15 | 28.250 | 28.250 | 28.000 | 28.000 | 28.000 | 341 |
| 2026-09-14 | 28.000 | 28.250 | 28.000 | 28.000 | 28.000 | 17,608 |
| 2026-09-11 | 29.000 | 29.000 | 28.000 | 28.000 | 28.000 | 33,700 |
| 2026-09-10 | 30.000 | 30.000 | 28.750 | 29.000 | 29.000 | 35,517 |
| 2026-09-09 | 31.000 | 31.000 | 30.000 | 30.000 | 30.000 | 5,200 |
| 2026-09-02 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 100 |
| 2026-08-31 | 30.250 | 30.250 | 30.250 | 30.250 | 30.250 | 101 |
| 2026-08-17 | 32.250 | 32.250 | 30.500 | 32.000 | 32.000 | 900 |
| 2026-08-14 | 32.250 | 32.250 | 32.000 | 32.000 | 32.000 | 5,500 |
| 2026-08-10 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 301 |
| 2026-08-07 | 33.750 | 33.750 | 33.750 | 33.750 | 33.750 | 100 |
| 2026-08-05 | 32.250 | 32.250 | 32.250 | 32.250 | 32.250 | 100 |
| 2026-08-03 | 27.500 | 33.750 | 27.500 | 32.250 | 32.250 | 5,217 |
| 2026-07-23 | 33.250 | 33.250 | 33.250 | 33.250 | 33.250 | 200 |
| 2026-07-22 | 33.250 | 33.250 | 33.250 | 33.250 | 33.250 | 630 |
| 2026-07-21 | 33.250 | 33.250 | 33.250 | 33.250 | 33.250 | 606 |
Page 1 of 1 · 34 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.4500 THB |
| 2025-05-07 | 1.5000 THB |
| 2024-05-07 | 2.2500 THB |
| 2023-05-03 | 1.7000 THB |
| 2022-05-06 | 1.2000 THB |
| 2021-05-07 | 1.0000 THB |
| 2020-05-05 | 1.1000 THB |
| 2020-04-21 | 1.1000 THB |
| 2019-05-02 | 1.2600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.