Siamese Asset Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	7.050	7.050	7.000	7.000	7.000	4,312
2026-07-17	7.050	7.100	7.050	7.050	7.050	7,275
2026-07-16	7.050	7.100	7.000	7.100	7.100	37,371
2026-07-15	7.100	7.100	7.050	7.050	7.050	14,812
2026-07-14	7.050	7.100	7.050	7.100	7.100	31,277
2026-07-13	7.050	7.100	7.050	7.100	7.100	15,300
2026-07-10	7.100	7.100	7.050	7.050	7.050	9,000
2026-07-09	7.050	7.100	7.050	7.100	7.100	6,800
2026-07-08	7.050	7.100	7.050	7.100	7.100	27,100
2026-07-07	7.100	7.100	7.100	7.100	7.100	7,601
2026-07-06	7.100	7.100	7.100	7.100	7.100	14,746
2026-07-03	7.100	7.100	7.100	7.100	7.100	11,601
2026-07-02	7.100	7.150	7.050	7.150	7.150	35,400
2026-07-01	7.100	7.150	7.100	7.150	7.150	64,901
2026-06-30	7.100	7.100	7.100	7.100	7.100	10,700
2026-06-29	7.150	7.150	7.150	7.150	7.150	10,515
2026-06-26	7.100	7.150	7.100	7.150	7.150	33,300
2026-06-25	7.150	7.150	7.150	7.150	7.150	2,500
2026-06-24	7.100	7.200	7.100	7.200	7.200	49,200
2026-06-23	7.150	7.150	7.100	7.100	7.100	10,400
2026-06-22	7.150	7.200	7.100	7.200	7.200	57,300
2026-06-19	7.150	7.150	7.100	7.100	7.100	21,500
2026-06-18	7.150	7.200	7.100	7.200	7.200	44,600
2026-06-17	7.150	7.150	7.150	7.150	7.150	10,200
2026-06-16	7.150	7.200	7.150	7.200	7.200	32,718
2026-06-15	7.100	7.200	7.100	7.200	7.200	67,534
2026-06-12	7.150	7.200	7.100	7.150	7.150	7,200
2026-06-11	7.150	7.200	7.100	7.200	7.200	36,500
2026-06-10	7.150	7.150	7.100	7.100	7.100	800
2026-06-09	7.050	7.200	7.050	7.200	7.200	38,000
2026-06-08	7.100	7.150	7.050	7.150	7.150	17,800
2026-06-05	7.150	7.200	7.100	7.200	7.200	23,600
2026-06-04	7.150	7.150	7.150	7.150	7.150	5,613
2026-06-02	7.050	7.200	7.050	7.200	7.200	24,836
2026-05-29	7.150	7.150	7.150	7.150	7.150	5,700
2026-05-28	7.150	7.200	7.100	7.200	7.200	54,500
2026-05-27	7.150	7.200	7.150	7.150	7.150	12,000
2026-05-26	7.150	7.200	7.100	7.200	7.200	29,400
2026-05-25	7.100	7.200	7.100	7.200	7.200	9,200
2026-05-22	7.150	7.200	7.100	7.200	7.200	47,100
2026-05-21	7.150	7.150	7.150	7.150	7.150	8,400
2026-05-20	7.000	7.150	7.000	7.150	7.150	9,900
2026-05-19	7.050	7.150	7.050	7.150	7.150	8,360
2026-05-18	7.050	7.200	7.050	7.200	7.200	28,600
2026-05-15	7.100	7.150	7.100	7.150	7.150	12,300
2026-05-14	7.050	7.150	7.050	7.150	7.150	25,838
2026-05-13	7.050	7.150	7.050	7.150	7.150	8,623
2026-05-12	7.150	7.150	7.150	7.150	7.150	6,103
2026-05-11	7.000	7.150	7.000	7.150	7.150	39,400
2026-05-08	7.100	7.100	7.000	7.000	7.000	9,400
2026-05-07	7.050	7.200	7.000	7.200	7.200	78,301
2026-05-06	7.100	7.150	7.100	7.100	7.100	4,267
2026-05-05	7.050	7.200	7.000	7.200	7.200	71,300
2026-04-30	7.100	7.200	7.100	7.150	7.150	47,801
2026-04-29	7.050	7.100	7.050	7.100	7.100	27,501
2026-04-28	7.050	7.150	7.000	7.150	7.150	62,933
2026-04-27	7.050	7.150	7.050	7.150	7.150	12,800
2026-04-24	7.100	7.150	7.100	7.150	7.150	1,500
2026-04-23	7.050	7.150	7.050	7.150	7.150	15,900
2026-04-22	7.050	7.150	7.050	7.150	7.150	4,800

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-11	0.0800 THB
2024-03-13	0.0500 THB
2023-03-14	0.0500 THB
2022-03-14	0.0490 THB
2021-04-12	0.2080 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.