Siamese Asset Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	6.800	6.900	6.800	6.900	6.900	30,900
2026-10-19	6.800	6.800	6.750	6.800	6.800	6,000
2026-10-15	6.800	6.900	6.800	6.900	6.900	24,900
2026-10-14	6.800	6.800	6.800	6.800	6.800	1,000
2026-10-12	6.800	6.950	6.800	6.950	6.950	40,202
2026-10-09	6.850	6.850	6.800	6.850	6.850	28,400
2026-10-08	6.800	6.950	6.700	6.950	6.950	80,200
2026-10-07	6.900	6.900	6.900	6.900	6.900	500
2026-10-06	6.850	6.950	6.850	6.950	6.950	27,362
2026-10-05	6.900	6.900	6.850	6.900	6.900	4,838
2026-10-02	6.950	6.950	6.950	6.950	6.950	10,500
2026-10-01	6.900	6.900	6.850	6.900	6.900	3,100
2026-09-30	6.900	6.950	6.900	6.950	6.950	14,200
2026-09-29	6.950	6.950	6.950	6.950	6.950	3,700
2026-09-28	6.900	6.950	6.900	6.950	6.950	17,100
2026-09-25	6.900	6.900	6.900	6.900	6.900	4,313
2026-09-24	6.950	6.950	6.950	6.950	6.950	2,500
2026-09-23	6.900	6.950	6.900	6.950	6.950	23,600
2026-09-22	6.850	6.950	6.250	6.950	6.950	27,110
2026-09-21	6.900	6.950	6.900	6.950	6.950	2,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.