Siamese Asset Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 10.000 | 10.300 | 9.650 | 10.300 | 10.004 | 5,837,200 |
| 2021-11-04 | 10.000 | 10.300 | 9.850 | 10.100 | 9.810 | 4,109,600 |
| 2021-11-03 | 10.000 | 10.100 | 9.850 | 10.000 | 9.713 | 3,367,300 |
| 2021-11-02 | 9.200 | 10.100 | 9.200 | 10.000 | 9.713 | 7,777,400 |
| 2021-11-01 | 9.250 | 9.350 | 9.150 | 9.200 | 8.936 | 723,600 |
| 2021-10-29 | 9.150 | 9.250 | 9.150 | 9.250 | 8.985 | 505,100 |
| 2021-10-28 | 9.250 | 9.300 | 9.150 | 9.150 | 8.887 | 727,700 |
| 2021-10-27 | 9.200 | 9.250 | 9.150 | 9.250 | 8.985 | 758,700 |
| 2021-10-26 | 9.250 | 9.350 | 9.100 | 9.250 | 8.985 | 1,522,300 |
| 2021-10-25 | 9.400 | 9.450 | 9.250 | 9.350 | 9.082 | 1,362,400 |
| 2021-10-21 | 9.100 | 9.400 | 9.100 | 9.400 | 9.130 | 3,581,400 |
| 2021-10-20 | 9.000 | 9.100 | 8.900 | 9.100 | 8.839 | 1,201,600 |
| 2021-10-19 | 9.100 | 9.100 | 8.950 | 9.050 | 8.790 | 1,097,800 |
| 2021-10-18 | 9.050 | 9.100 | 9.050 | 9.100 | 8.839 | 368,300 |
| 2021-10-15 | 9.100 | 9.150 | 8.950 | 9.100 | 8.839 | 909,400 |
| 2021-10-14 | 9.100 | 9.150 | 9.000 | 9.100 | 8.839 | 2,073,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-11 | 0.0800 THB |
| 2024-03-13 | 0.0500 THB |
| 2023-03-14 | 0.0500 THB |
| 2022-03-14 | 0.0490 THB |
| 2021-04-12 | 0.2080 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.