Siamese Asset Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	7.000	7.200	7.000	7.150	7.150	27,600
2026-04-20	7.000	7.150	7.000	7.150	7.150	11,736
2026-04-17	7.200	7.200	7.200	7.200	7.200	610
2026-04-16	7.150	7.200	7.100	7.200	7.200	4,078
2026-04-10	7.150	7.200	7.150	7.200	7.200	18,376
2026-04-09	7.150	7.200	7.150	7.200	7.200	31,330
2026-04-08	7.100	7.150	7.100	7.150	7.150	2,701
2026-04-07	7.000	7.150	7.000	7.150	7.150	10,201
2026-04-03	7.050	7.150	7.050	7.150	7.150	13,200
2026-04-02	7.050	7.150	7.050	7.150	7.150	22,006
2026-04-01	7.100	7.150	7.050	7.100	7.100	19,800
2026-03-31	7.050	7.150	7.050	7.150	7.150	20,426
2026-03-30	7.150	7.150	7.050	7.100	7.100	21,110
2026-03-27	7.050	7.200	7.050	7.200	7.200	54,002
2026-03-26	7.050	7.150	7.050	7.100	7.100	71,100
2026-03-25	7.150	7.150	7.100	7.150	7.150	2,331
2026-03-24	7.100	7.200	7.100	7.200	7.200	81,200
2026-03-23	7.100	7.100	7.000	7.100	7.100	21,500
2026-03-20	7.100	7.200	7.050	7.200	7.200	34,101
2026-03-19	7.100	7.200	7.000	7.200	7.200	38,805
2026-03-18	7.100	7.200	7.100	7.100	7.100	11,020
2026-03-17	7.000	7.200	7.000	7.200	7.200	94,400
2026-03-16	7.150	7.150	6.950	7.150	7.150	56,400
2026-03-13	7.200	7.200	7.000	7.200	7.200	7,700
2026-03-12	6.850	7.200	6.850	7.200	7.200	67,500
2026-03-11	7.000	7.000	6.950	7.000	7.000	22,400
2026-03-10	7.050	7.200	7.000	7.200	7.200	49,200
2026-03-09	6.750	7.150	6.750	7.000	7.000	61,302
2026-03-06	7.150	7.150	6.700	6.950	6.950	149,711
2026-03-05	7.050	7.200	7.050	7.200	7.200	22,100
2026-03-04	7.200	7.200	7.050	7.100	7.100	40,800
2026-03-02	7.200	7.200	7.050	7.200	7.200	20,300
2026-02-27	7.150	7.200	7.100	7.200	7.200	21,800
2026-02-26	7.100	7.150	7.100	7.150	7.150	14,400
2026-02-25	7.050	7.200	7.000	7.200	7.200	41,400
2026-02-24	7.150	7.150	7.150	7.150	7.150	29,006
2026-02-23	7.150	7.200	7.150	7.200	7.200	35,500
2026-02-20	7.150	7.150	7.100	7.150	7.150	8,200
2026-02-19	7.150	7.200	7.150	7.200	7.200	24,412
2026-02-18	7.150	7.200	7.150	7.200	7.200	4,302
2026-02-17	7.150	7.200	7.150	7.200	7.200	12,705
2026-02-16	7.100	7.200	7.100	7.200	7.200	41,521
2026-02-13	7.150	7.150	7.100	7.100	7.100	473,501
2026-02-12	7.150	7.200	7.100	7.200	7.200	22,301
2026-02-11	7.200	7.200	7.150	7.150	7.150	1,300
2026-02-10	7.050	7.250	7.050	7.200	7.200	1,485,404
2026-02-09	7.150	7.150	7.050	7.050	7.050	190,805
2026-02-06	7.150	7.250	7.150	7.200	7.200	1,512,101
2026-02-05	7.200	7.250	7.200	7.200	7.200	650,400
2026-02-04	7.150	7.250	7.100	7.200	7.200	1,058,400
2026-02-03	7.100	7.200	7.100	7.200	7.200	2,994,210
2026-02-02	7.100	7.150	7.000	7.000	7.000	2,869,700
2026-01-30	7.050	7.200	7.050	7.200	7.200	1,501,496
2026-01-29	7.100	7.200	7.100	7.200	7.200	1,173,058
2026-01-28	7.100	7.200	7.100	7.200	7.200	576,100
2026-01-27	7.050	7.200	7.050	7.150	7.150	2,930,100
2026-01-26	7.150	7.200	7.150	7.200	7.200	3,505
2026-01-23	7.100	7.200	7.100	7.200	7.200	60,300
2026-01-22	7.100	7.100	7.100	7.100	7.100	25,600
2026-01-21	7.150	7.200	7.100	7.150	7.150	30,939

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-11	0.0800 THB
2024-03-13	0.0500 THB
2023-03-14	0.0500 THB
2022-03-14	0.0490 THB
2021-04-12	0.2080 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.