Siamese Asset Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 40,001 |
| 2025-07-22 | 7.200 | 7.200 | 7.150 | 7.200 | 7.200 | 59,003 |
| 2025-07-21 | 7.200 | 7.250 | 7.150 | 7.250 | 7.250 | 134,800 |
| 2025-07-18 | 7.200 | 7.200 | 7.100 | 7.200 | 7.200 | 110,602 |
| 2025-07-17 | 7.200 | 7.250 | 7.150 | 7.250 | 7.250 | 120,564 |
| 2025-07-16 | 7.200 | 7.200 | 7.150 | 7.200 | 7.200 | 87,200 |
| 2025-07-15 | 7.250 | 7.250 | 7.150 | 7.200 | 7.200 | 127,410 |
| 2025-07-14 | 7.250 | 7.250 | 7.200 | 7.250 | 7.250 | 60,038 |
| 2025-07-11 | 7.250 | 7.250 | 7.200 | 7.250 | 7.250 | 77,600 |
| 2025-07-09 | 7.150 | 7.250 | 7.150 | 7.250 | 7.250 | 119,300 |
| 2025-07-08 | 7.250 | 7.250 | 7.100 | 7.250 | 7.250 | 102,400 |
| 2025-07-07 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 24,500 |
| 2025-07-04 | 7.250 | 7.300 | 7.250 | 7.300 | 7.300 | 87,089 |
| 2025-07-03 | 7.250 | 7.250 | 7.150 | 7.250 | 7.250 | 173,464 |
| 2025-07-02 | 7.250 | 7.250 | 7.200 | 7.250 | 7.250 | 104,600 |
| 2025-07-01 | 7.250 | 7.250 | 7.200 | 7.250 | 7.250 | 138,800 |
| 2025-06-30 | 7.250 | 7.300 | 7.200 | 7.300 | 7.300 | 80,800 |
| 2025-06-27 | 7.250 | 7.300 | 7.200 | 7.300 | 7.300 | 59,405 |
| 2025-06-26 | 7.250 | 7.300 | 7.250 | 7.300 | 7.300 | 82,415 |
| 2025-06-25 | 7.300 | 7.350 | 7.250 | 7.250 | 7.250 | 121,758 |
| 2025-06-24 | 7.300 | 7.350 | 7.200 | 7.350 | 7.350 | 165,134 |
| 2025-06-23 | 7.300 | 7.300 | 7.200 | 7.300 | 7.300 | 151,068 |
| 2025-06-20 | 7.300 | 7.350 | 7.300 | 7.350 | 7.350 | 73,000 |
| 2025-06-19 | 7.350 | 7.350 | 7.300 | 7.300 | 7.300 | 48,800 |
| 2025-06-18 | 7.350 | 7.350 | 7.300 | 7.350 | 7.350 | 93,546 |
| 2025-06-17 | 7.350 | 7.400 | 7.350 | 7.400 | 7.400 | 40,901 |
| 2025-06-16 | 7.350 | 7.400 | 7.300 | 7.400 | 7.400 | 26,203 |
| 2025-06-13 | 7.350 | 7.350 | 7.300 | 7.350 | 7.350 | 76,900 |
| 2025-06-12 | 7.350 | 7.400 | 7.300 | 7.400 | 7.400 | 43,020 |
| 2025-06-11 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 24,700 |
| 2025-06-10 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 12,500 |
| 2025-06-09 | 7.350 | 7.400 | 7.350 | 7.400 | 7.400 | 42,700 |
| 2025-06-06 | 7.400 | 7.400 | 7.350 | 7.350 | 7.350 | 18,800 |
| 2025-06-05 | 7.400 | 7.400 | 7.350 | 7.400 | 7.400 | 10,253 |
| 2025-06-04 | 7.400 | 7.400 | 7.350 | 7.400 | 7.400 | 16,733 |
| 2025-05-30 | 7.400 | 7.400 | 7.350 | 7.400 | 7.400 | 55,018 |
| 2025-05-29 | 7.450 | 7.450 | 7.350 | 7.450 | 7.450 | 77,000 |
| 2025-05-28 | 7.400 | 7.450 | 7.400 | 7.450 | 7.450 | 49,515 |
| 2025-05-27 | 7.400 | 7.450 | 7.350 | 7.450 | 7.450 | 41,801 |
| 2025-05-26 | 7.400 | 7.450 | 7.400 | 7.450 | 7.450 | 38,200 |
| 2025-05-23 | 7.400 | 7.450 | 7.400 | 7.450 | 7.450 | 30,710 |
| 2025-05-22 | 7.400 | 7.450 | 7.350 | 7.450 | 7.450 | 44,867 |
| 2025-05-21 | 7.400 | 7.450 | 7.400 | 7.450 | 7.450 | 38,606 |
| 2025-05-20 | 7.400 | 7.450 | 7.350 | 7.450 | 7.450 | 47,310 |
| 2025-05-19 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 300 |
| 2025-05-16 | 7.350 | 7.450 | 7.300 | 7.450 | 7.450 | 217,400 |
| 2025-05-15 | 7.350 | 7.450 | 7.350 | 7.450 | 7.450 | 62,200 |
| 2025-05-14 | 7.400 | 7.400 | 7.350 | 7.400 | 7.400 | 53,900 |
| 2025-05-13 | 7.400 | 7.450 | 7.350 | 7.450 | 7.450 | 55,200 |
| 2025-05-09 | 7.400 | 7.400 | 7.350 | 7.400 | 7.400 | 76,107 |
| 2025-05-08 | 7.450 | 7.500 | 7.400 | 7.500 | 7.500 | 49,618 |
| 2025-05-07 | 7.450 | 7.500 | 7.400 | 7.500 | 7.500 | 64,458 |
| 2025-05-06 | 7.450 | 7.500 | 7.350 | 7.500 | 7.500 | 42,501 |
| 2025-05-02 | 7.450 | 7.500 | 7.450 | 7.500 | 7.500 | 25,200 |
| 2025-04-30 | 7.400 | 7.450 | 7.350 | 7.450 | 7.450 | 73,500 |
| 2025-04-29 | 7.400 | 7.450 | 7.400 | 7.400 | 7.400 | 22,700 |
| 2025-04-28 | 7.400 | 7.450 | 7.350 | 7.450 | 7.450 | 33,900 |
| 2025-04-25 | 7.450 | 7.450 | 7.350 | 7.400 | 7.400 | 70,900 |
| 2025-04-24 | 7.350 | 7.450 | 7.350 | 7.450 | 7.450 | 60,300 |
| 2025-04-23 | 7.350 | 7.400 | 7.300 | 7.400 | 7.400 | 70,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-11 | 0.0800 THB |
| 2024-03-13 | 0.0500 THB |
| 2023-03-14 | 0.0500 THB |
| 2022-03-14 | 0.0490 THB |
| 2021-04-12 | 0.2080 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.