SAAM Energy Development Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 100 |
| 2026-10-19 | 4.360 | 4.600 | 4.320 | 4.600 | 4.600 | 19,402 |
| 2026-10-15 | 4.360 | 4.440 | 4.320 | 4.420 | 4.420 | 63,900 |
| 2026-10-14 | 4.520 | 4.520 | 4.380 | 4.440 | 4.440 | 145,100 |
| 2026-10-12 | 4.540 | 4.660 | 4.460 | 4.560 | 4.560 | 142,200 |
| 2026-10-09 | 4.560 | 4.580 | 4.480 | 4.580 | 4.580 | 132,700 |
| 2026-10-08 | 4.660 | 4.660 | 4.480 | 4.620 | 4.620 | 375,800 |
| 2026-10-07 | 4.600 | 4.640 | 4.460 | 4.620 | 4.620 | 347,211 |
| 2026-10-06 | 4.600 | 4.660 | 4.560 | 4.660 | 4.660 | 23,300 |
| 2026-10-05 | 4.640 | 4.660 | 4.600 | 4.660 | 4.660 | 34,600 |
| 2026-10-02 | 4.640 | 4.660 | 4.640 | 4.660 | 4.660 | 5,600 |
| 2026-10-01 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 0 |
| 2026-09-30 | 4.600 | 4.660 | 4.600 | 4.660 | 4.660 | 33,600 |
| 2026-09-29 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 0 |
| 2026-09-28 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 0 |
| 2026-09-25 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 500 |
| 2026-09-24 | 4.660 | 4.660 | 4.600 | 4.660 | 4.660 | 1,200 |
| 2026-09-23 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 0 |
| 2026-09-22 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 5,200 |
| 2026-09-21 | 4.620 | 4.660 | 4.620 | 4.660 | 4.660 | 61,900 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.0500 THB |
| 2024-05-23 | 0.0300 THB |
| 2023-11-23 | 0.0600 THB |
| 2022-11-25 | 0.0360 THB |
| 2021-11-22 | 0.0120 THB |
| 2021-08-23 | 0.0250 THB |
| 2021-03-09 | 0.0130 THB |
| 2020-11-19 | 0.0130 THB |
| 2020-08-20 | 0.0370 THB |
| 2020-03-10 | 0.0250 THB |
| 2019-11-20 | 0.0250 THB |
| 2019-08-22 | 0.0250 THB |
| 2019-05-02 | 0.0250 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.