Sabina Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	19.500	19.500	19.200	19.500	14.513	123,800
2021-11-04	19.300	19.500	19.300	19.400	14.439	206,900
2021-11-03	19.300	19.400	19.200	19.400	14.439	120,700
2021-11-02	19.500	19.500	19.300	19.400	14.439	519,800
2021-11-01	19.400	19.600	19.300	19.400	14.439	266,900
2021-10-29	19.300	19.400	19.300	19.400	14.439	134,300
2021-10-28	19.300	19.400	19.300	19.300	14.364	186,200
2021-10-27	19.300	19.400	19.300	19.300	14.364	111,400
2021-10-26	19.400	19.500	19.300	19.300	14.364	189,100
2021-10-25	19.300	19.500	19.300	19.300	14.364	475,300
2021-10-21	19.500	19.800	19.100	19.100	14.215	2,468,900
2021-10-20	19.500	19.800	19.500	19.600	14.588	316,200

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.