Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← SABINA.BK stock page

Sabina Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	15.400	15.500	15.300	15.400	15.400	222,000
2026-10-14	15.300	15.400	15.300	15.300	15.300	247,600
2026-10-12	15.300	15.400	15.300	15.400	15.400	54,900
2026-10-09	15.400	15.400	15.300	15.400	15.400	196,351
2026-10-08	15.400	15.400	15.300	15.400	15.400	50,301
2026-10-07	15.400	15.400	15.300	15.300	15.300	432,719
2026-10-06	15.400	15.400	15.300	15.400	15.400	82,477
2026-10-05	15.300	15.400	15.300	15.400	15.400	279,488
2026-10-02	15.400	15.500	15.300	15.400	15.400	171,192
2026-10-01	15.400	15.400	15.300	15.400	15.400	539,867
2026-09-30	15.300	15.400	15.300	15.300	15.300	318,000
2026-09-29	15.400	15.400	15.200	15.300	15.300	851,100
2026-09-28	15.300	15.400	15.200	15.400	15.400	253,100
2026-09-25	15.400	15.400	15.200	15.300	15.300	770,768
2026-09-24	15.400	15.400	15.300	15.300	15.300	423,655
2026-09-23	15.500	15.500	15.300	15.400	15.400	1,249,580
2026-09-22	15.500	15.600	15.400	15.500	15.500	147,533
2026-09-21	15.600	15.600	15.400	15.500	15.500	1,501,882
2026-09-18	15.600	15.700	15.500	15.600	15.600	70,103

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.5800 THB
2026-04-30	0.6000 THB
2025-08-27	0.5800 THB
2025-05-02	0.6500 THB
2024-08-26	0.6900 THB
2024-05-03	0.6700 THB
2023-08-28	0.6600 THB
2023-05-03	0.5900 THB
2022-08-24	0.6100 THB
2022-05-05	0.4400 THB
2021-08-26	0.4100 THB
2021-05-06	0.4500 THB
2020-08-26	0.3500 THB
2020-04-24	0.6200 THB
2019-08-26	0.5700 THB
2019-05-07	0.5400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.