Sabina Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 19.500 | 19.500 | 19.300 | 19.400 | 14.439 | 261,100 |
| 2021-11-05 | 19.500 | 19.500 | 19.200 | 19.500 | 14.513 | 123,800 |
| 2021-11-04 | 19.300 | 19.500 | 19.300 | 19.400 | 14.439 | 206,900 |
| 2021-11-03 | 19.300 | 19.400 | 19.200 | 19.400 | 14.439 | 120,700 |
| 2021-11-02 | 19.500 | 19.500 | 19.300 | 19.400 | 14.439 | 519,800 |
| 2021-11-01 | 19.400 | 19.600 | 19.300 | 19.400 | 14.439 | 266,900 |
| 2021-10-29 | 19.300 | 19.400 | 19.300 | 19.400 | 14.439 | 134,300 |
| 2021-10-28 | 19.300 | 19.400 | 19.300 | 19.300 | 14.364 | 186,200 |
| 2021-10-27 | 19.300 | 19.400 | 19.300 | 19.300 | 14.364 | 111,400 |
| 2021-10-26 | 19.400 | 19.500 | 19.300 | 19.300 | 14.364 | 189,100 |
| 2021-10-25 | 19.300 | 19.500 | 19.300 | 19.300 | 14.364 | 475,300 |
| 2021-10-21 | 19.500 | 19.800 | 19.100 | 19.100 | 14.215 | 2,468,900 |
| 2021-10-20 | 19.500 | 19.800 | 19.500 | 19.600 | 14.588 | 316,200 |
| 2021-10-19 | 20.000 | 20.000 | 19.500 | 19.500 | 14.513 | 417,600 |
| 2021-10-18 | 20.100 | 20.100 | 19.800 | 20.000 | 14.885 | 449,400 |
| 2021-10-15 | 20.100 | 20.300 | 20.000 | 20.100 | 14.960 | 737,900 |
| 2021-10-14 | 19.700 | 20.100 | 19.600 | 19.900 | 14.811 | 733,100 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.5800 THB |
| 2026-04-30 | 0.6000 THB |
| 2025-08-27 | 0.5800 THB |
| 2025-05-02 | 0.6500 THB |
| 2024-08-26 | 0.6900 THB |
| 2024-05-03 | 0.6700 THB |
| 2023-08-28 | 0.6600 THB |
| 2023-05-03 | 0.5900 THB |
| 2022-08-24 | 0.6100 THB |
| 2022-05-05 | 0.4400 THB |
| 2021-08-26 | 0.4100 THB |
| 2021-05-06 | 0.4500 THB |
| 2020-08-26 | 0.3500 THB |
| 2020-04-24 | 0.6200 THB |
| 2019-08-26 | 0.5700 THB |
| 2019-05-07 | 0.5400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.