Sabina Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 15.600 | 15.700 | 15.400 | 15.500 | 14.374 | 455,239 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.5800 THB |
| 2026-04-30 | 0.6000 THB |
| 2025-08-27 | 0.5800 THB |
| 2025-05-02 | 0.6500 THB |
| 2024-08-26 | 0.6900 THB |
| 2024-05-03 | 0.6700 THB |
| 2023-08-28 | 0.6600 THB |
| 2023-05-03 | 0.5900 THB |
| 2022-08-24 | 0.6100 THB |
| 2022-05-05 | 0.4400 THB |
| 2021-08-26 | 0.4100 THB |
| 2021-05-06 | 0.4500 THB |
| 2020-08-26 | 0.3500 THB |
| 2020-04-24 | 0.6200 THB |
| 2019-08-26 | 0.5700 THB |
| 2019-05-07 | 0.5400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.