S.A.F. Special Steel PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 2.460 | 2.500 | 2.240 | 2.260 | 2.138 | 12,148,600 |
| 2023-01-25 | 2.600 | 2.620 | 2.460 | 2.460 | 2.327 | 13,113,700 |
| 2023-01-24 | 2.620 | 2.700 | 2.580 | 2.620 | 2.478 | 24,111,500 |
| 2023-01-23 | 2.600 | 2.680 | 2.540 | 2.600 | 2.459 | 42,261,400 |
| 2023-01-20 | 2.840 | 2.860 | 2.620 | 2.640 | 2.497 | 52,911,200 |
| 2023-01-19 | 4.800 | 4.840 | 2.740 | 2.820 | 2.667 | 979,325,200 |
← NewerPage 16 of 16 · 906 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-26 | 0.0100 THB |
| 2024-03-07 | 0.0100 THB |
| 2023-03-08 | 0.0350 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.