S.A.F. Special Steel PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.380	0.380	0.360	0.380	0.380	62,405
2026-10-19	0.380	0.390	0.360	0.380	0.380	60,450
2026-10-15	0.380	0.390	0.380	0.380	0.380	501
2026-10-14	0.380	0.390	0.380	0.380	0.380	29,610
2026-10-12	0.400	0.410	0.390	0.390	0.390	68,100
2026-10-09	0.400	0.400	0.390	0.400	0.400	132,900
2026-10-08	0.380	0.390	0.370	0.390	0.390	8,200
2026-10-07	0.390	0.400	0.390	0.400	0.400	7,500
2026-10-06	0.390	0.400	0.390	0.400	0.400	42,200
2026-10-05	0.370	0.400	0.370	0.380	0.380	12,410
2026-10-02	0.390	0.390	0.390	0.390	0.390	1,200
2026-10-01	0.360	0.400	0.360	0.400	0.400	256,500
2026-09-30	0.390	0.400	0.350	0.400	0.400	24,300
2026-09-29	0.400	0.410	0.390	0.400	0.400	121,900
2026-09-28	0.420	0.420	0.390	0.400	0.400	23,200
2026-09-25	0.400	0.400	0.400	0.400	0.400	23,600
2026-09-24	0.410	0.410	0.390	0.400	0.400	18,602
2026-09-23	0.390	0.430	0.380	0.400	0.400	629,600
2026-09-22	0.390	0.400	0.390	0.390	0.390	26,900
2026-09-21	0.390	0.400	0.390	0.400	0.400	133,899

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.