Safe Fertility Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	11.400	11.400	11.300	11.300	9.868	53,600
2025-01-21	11.500	11.500	11.400	11.400	9.955	15,905
2025-01-20	11.400	11.400	11.300	11.400	9.955	93,116
2025-01-17	11.500	11.500	11.400	11.400	9.955	257,205
2025-01-16	11.800	11.800	11.500	11.500	10.042	7,100
2025-01-15	11.500	11.500	11.400	11.400	9.955	37,717
2025-01-14	11.500	11.800	11.500	11.500	10.042	21,431
2025-01-13	11.700	11.700	11.500	11.500	10.042	8,011
2025-01-10	12.000	12.000	11.400	11.600	10.130	23,405
2025-01-09	12.200	12.200	11.400	11.500	10.042	201,432
2025-01-08	12.500	12.500	12.200	12.200	10.654	18,107
2025-01-07	12.100	12.500	12.100	12.500	10.916	28,300
2025-01-06	12.300	12.400	12.100	12.300	10.741	8,022
2025-01-03	12.600	12.700	12.400	12.400	10.828	11,800
2025-01-02	12.900	12.900	12.400	12.600	11.003	142,920
2024-12-30	12.900	13.000	12.500	13.000	11.352	197,915
2024-12-27	12.200	12.500	12.100	12.500	10.916	224,411
2024-12-26	12.000	12.200	11.900	12.200	10.654	123,950
2024-12-25	11.800	12.100	11.500	12.100	10.566	116,206
2024-12-24	11.700	11.900	11.600	11.900	10.392	7,400
2024-12-23	11.800	11.800	11.500	11.600	10.130	9,000
2024-12-20	11.700	11.900	11.600	11.800	10.304	11,509
2024-12-19	12.000	12.000	11.600	11.800	10.304	94,402
2024-12-18	12.000	12.300	12.000	12.200	10.654	12,601
2024-12-17	12.500	12.500	11.900	12.400	10.828	61,800
2024-12-16	12.500	12.600	12.500	12.500	10.916	68,000
2024-12-13	12.600	12.600	12.400	12.600	11.003	50,205
2024-12-12	12.500	12.800	12.500	12.700	11.090	152,105
2024-12-11	12.700	12.700	12.300	12.400	10.828	241,300
2024-12-09	12.500	12.700	12.300	12.600	11.003	641,552
2024-12-06	12.300	12.500	12.100	12.300	10.741	73,009
2024-12-04	12.400	12.500	12.300	12.500	10.916	54,380
2024-12-03	12.100	12.500	12.100	12.500	10.916	449,700
2024-12-02	12.200	12.200	12.000	12.100	10.566	11,400
2024-11-29	12.000	12.300	12.000	12.300	10.741	317,905
2024-11-28	12.100	12.300	11.800	12.300	10.741	159,790
2024-11-27	12.000	12.200	11.800	12.200	10.654	291,612
2024-11-26	11.800	12.100	11.600	12.000	10.479	197,622
2024-11-25	12.000	12.000	11.700	11.800	10.304	39,002
2024-11-22	11.700	12.000	11.700	12.000	10.479	162,301
2024-11-21	11.700	12.000	11.500	11.800	10.304	216,511
2024-11-20	11.400	11.700	11.300	11.700	10.217	99,701
2024-11-19	11.400	11.500	11.300	11.300	9.868	102,400
2024-11-18	11.900	11.900	11.300	11.300	9.868	471,348
2024-11-15	13.000	13.000	11.900	12.100	10.566	439,421
2024-11-14	13.500	13.500	13.000	13.000	11.352	152,510
2024-11-13	13.500	13.600	13.500	13.500	11.789	140,216
2024-11-12	13.800	13.900	13.600	13.600	11.876	117,900
2024-11-11	13.700	13.800	13.600	13.700	11.964	112,563
2024-11-08	14.000	14.000	13.500	13.800	12.051	204,309
2024-11-07	14.300	14.300	14.000	14.100	12.313	103,615
2024-11-06	14.300	14.400	14.000	14.000	12.226	162,006
2024-11-05	14.200	14.200	14.100	14.200	12.400	55,827
2024-11-04	14.400	14.400	14.100	14.200	12.400	70,200
2024-11-01	14.400	14.400	14.200	14.200	12.400	72,301
2024-10-31	14.000	14.500	14.000	14.400	12.575	448,400
2024-10-30	14.200	14.200	14.000	14.000	12.226	106,762
2024-10-29	14.100	14.300	14.100	14.100	12.313	94,700
2024-10-28	14.400	14.500	14.100	14.100	12.313	121,409
2024-10-25	14.400	14.400	14.200	14.400	12.575	192,655

← NewerPage 8 of 12 · 718 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.4100 THB
2025-05-08	0.6200 THB
2024-05-07	0.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.