Safe Fertility Group Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	5.300	5.350	5.300	5.300	5.300	21,300
2026-10-19	5.300	5.300	5.250	5.250	5.250	29,142
2026-10-15	5.300	5.350	5.250	5.300	5.300	112,899
2026-10-14	5.300	5.300	5.250	5.300	5.300	65,500
2026-10-12	5.300	5.300	5.250	5.250	5.250	157,600
2026-10-09	5.350	5.350	5.300	5.300	5.300	31,742
2026-10-08	5.350	5.400	5.300	5.300	5.300	15,100
2026-10-07	5.300	5.350	5.250	5.350	5.350	13,148
2026-10-06	5.300	5.300	5.250	5.300	5.300	8,977
2026-10-05	5.300	5.300	5.250	5.300	5.300	14,725
2026-10-02	5.300	5.300	5.250	5.300	5.300	52,600
2026-10-01	5.250	5.300	5.250	5.250	5.250	100,900
2026-09-30	5.250	5.300	5.250	5.250	5.250	111,500
2026-09-29	5.300	5.300	5.250	5.300	5.300	120,100
2026-09-28	5.300	5.300	5.250	5.300	5.300	112,200
2026-09-25	5.350	5.400	5.300	5.300	5.300	77,931
2026-09-24	5.350	5.500	5.300	5.300	5.300	45,800
2026-09-23	5.300	5.350	5.300	5.300	5.300	23,700
2026-09-22	5.250	5.300	5.250	5.300	5.300	122,776
2026-09-21	5.300	5.300	5.250	5.300	5.300	167,934

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.