Saksiam Leasing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.140 | 3.200 | 3.120 | 3.120 | 3.120 | 921,575 |
| 2026-10-15 | 3.100 | 3.140 | 3.080 | 3.120 | 3.120 | 536,200 |
| 2026-10-14 | 3.100 | 3.100 | 3.020 | 3.100 | 3.100 | 2,035,600 |
| 2026-10-12 | 3.120 | 3.120 | 3.060 | 3.100 | 3.100 | 1,000,000 |
| 2026-10-09 | 3.100 | 3.140 | 3.100 | 3.120 | 3.120 | 191,949 |
| 2026-10-08 | 3.120 | 3.140 | 3.100 | 3.100 | 3.100 | 166,938 |
| 2026-10-07 | 3.120 | 3.140 | 3.100 | 3.120 | 3.120 | 352,900 |
| 2026-10-06 | 3.100 | 3.120 | 3.100 | 3.120 | 3.120 | 229,700 |
| 2026-10-05 | 3.100 | 3.140 | 3.100 | 3.140 | 3.140 | 383,000 |
| 2026-10-02 | 3.100 | 3.140 | 3.080 | 3.140 | 3.140 | 461,901 |
| 2026-10-01 | 3.120 | 3.140 | 3.080 | 3.120 | 3.120 | 916,700 |
| 2026-09-30 | 3.160 | 3.160 | 3.100 | 3.120 | 3.120 | 966,000 |
| 2026-09-29 | 3.140 | 3.160 | 3.120 | 3.160 | 3.160 | 728,400 |
| 2026-09-28 | 3.120 | 3.160 | 3.120 | 3.160 | 3.160 | 851,700 |
| 2026-09-25 | 3.160 | 3.160 | 3.140 | 3.160 | 3.160 | 163,812 |
| 2026-09-24 | 3.180 | 3.180 | 3.140 | 3.160 | 3.160 | 1,033,812 |
| 2026-09-23 | 3.180 | 3.180 | 3.160 | 3.180 | 3.180 | 864,508 |
| 2026-09-22 | 3.160 | 3.180 | 3.160 | 3.160 | 3.160 | 274,387 |
| 2026-09-21 | 3.160 | 3.180 | 3.160 | 3.160 | 3.160 | 393,801 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.2000 THB |
| 2025-04-29 | 0.1800 THB |
| 2024-04-29 | 0.1500 THB |
| 2023-04-27 | 0.1370 THB |
| 2022-04-27 | 0.1160 THB |
| 2021-04-29 | 0.1080 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.