Salee Industry Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.580	0.580	0.550	0.560	0.560	1,216,700
2026-10-15	0.550	0.580	0.550	0.570	0.570	662,200
2026-10-14	0.560	0.570	0.560	0.570	0.570	238,100
2026-10-12	0.570	0.580	0.560	0.570	0.570	492,400
2026-10-09	0.560	0.580	0.560	0.570	0.570	366,800
2026-10-08	0.570	0.580	0.560	0.570	0.570	725,510
2026-10-07	0.580	0.580	0.570	0.570	0.570	474,000
2026-10-06	0.580	0.580	0.570	0.580	0.580	170,910
2026-10-05	0.590	0.590	0.570	0.570	0.570	246,600
2026-10-02	0.580	0.590	0.580	0.590	0.590	453,004
2026-10-01	0.570	0.580	0.570	0.580	0.580	1,269,900
2026-09-30	0.580	0.590	0.570	0.570	0.570	1,269,100
2026-09-29	0.590	0.590	0.580	0.590	0.590	1,117,900
2026-09-28	0.590	0.600	0.580	0.590	0.590	1,214,200
2026-09-25	0.600	0.600	0.590	0.590	0.590	1,202,200
2026-09-24	0.590	0.610	0.580	0.590	0.590	2,394,502
2026-09-23	0.570	0.610	0.570	0.580	0.580	4,701,350
2026-09-22	0.550	0.630	0.550	0.580	0.580	23,038,752
2026-09-21	0.550	0.550	0.540	0.540	0.540	720,310
2026-09-18	0.560	0.560	0.550	0.550	0.550	1,086,000
2026-09-17	0.550	0.560	0.540	0.560	0.560	1,043,400
2026-09-16	0.580	0.580	0.540	0.560	0.560	1,159,901
2026-09-15	0.590	0.590	0.570	0.570	0.570	696,800
2026-09-14	0.590	0.590	0.570	0.590	0.590	911,710
2026-09-11	0.570	0.580	0.570	0.580	0.580	888,202
2026-09-10	0.590	0.600	0.580	0.580	0.580	676,902
2026-09-09	0.600	0.600	0.590	0.590	0.590	418,905
2026-09-08	0.570	0.600	0.570	0.590	0.590	2,075,600
2026-09-07	0.580	0.590	0.570	0.570	0.570	941,900
2026-09-04	0.580	0.600	0.570	0.570	0.570	1,803,716
2026-09-03	0.580	0.580	0.550	0.560	0.560	895,920
2026-09-02	0.580	0.580	0.560	0.570	0.570	1,577,705
2026-09-01	0.600	0.600	0.580	0.580	0.580	1,044,704
2026-08-31	0.590	0.620	0.590	0.600	0.600	2,546,910
2026-08-28	0.600	0.610	0.590	0.590	0.590	1,333,200
2026-08-27	0.620	0.630	0.600	0.600	0.600	2,290,300
2026-08-26	0.600	0.620	0.600	0.610	0.610	2,641,900
2026-08-25	0.600	0.620	0.600	0.600	0.600	9,714,300
2026-08-24	0.580	0.610	0.570	0.590	0.590	4,025,008
2026-08-21	0.580	0.590	0.580	0.590	0.590	421,604
2026-08-20	0.590	0.600	0.590	0.590	0.590	1,174,907
2026-08-19	0.590	0.590	0.580	0.590	0.590	405,059
2026-08-18	0.580	0.600	0.580	0.580	0.580	3,670,849
2026-08-17	0.580	0.590	0.570	0.580	0.580	1,161,700
2026-08-14	0.590	0.600	0.560	0.570	0.570	3,266,400
2026-08-13	0.600	0.610	0.580	0.600	0.600	5,409,000
2026-08-11	0.640	0.650	0.590	0.590	0.590	16,728,500
2026-08-10	0.600	0.600	0.590	0.600	0.600	495,801
2026-08-07	0.590	0.600	0.590	0.600	0.600	222,921
2026-08-06	0.590	0.600	0.590	0.590	0.590	628,100
2026-08-05	0.620	0.620	0.590	0.590	0.590	1,448,349
2026-08-04	0.600	0.620	0.600	0.620	0.620	1,703,913
2026-08-03	0.590	0.610	0.580	0.600	0.600	2,105,100
2026-07-31	0.590	0.600	0.580	0.580	0.580	1,808,401
2026-07-30	0.590	0.590	0.580	0.580	0.580	913,300
2026-07-27	0.590	0.600	0.580	0.590	0.590	732,035
2026-07-24	0.580	0.600	0.580	0.600	0.600	777,610
2026-07-23	0.610	0.610	0.580	0.590	0.590	3,168,200
2026-07-22	0.640	0.660	0.590	0.610	0.610	9,403,521
2026-07-21	0.670	0.670	0.640	0.640	0.640	4,212,052

Page 1 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0120 THB
2025-04-30	0.0120 THB
2024-05-07	0.0350 THB
2023-05-03	0.0700 THB
2022-05-05	0.0150 THB
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.