Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← SALEE.BK stock page

Salee Industry Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.580	0.580	0.550	0.560	0.560	1,216,700
2026-10-15	0.550	0.580	0.550	0.570	0.570	662,200
2026-10-14	0.560	0.570	0.560	0.570	0.570	238,100
2026-10-12	0.570	0.580	0.560	0.570	0.570	492,400
2026-10-09	0.560	0.580	0.560	0.570	0.570	366,800
2026-10-08	0.570	0.580	0.560	0.570	0.570	725,510
2026-10-07	0.580	0.580	0.570	0.570	0.570	474,000
2026-10-06	0.580	0.580	0.570	0.580	0.580	170,910
2026-10-05	0.590	0.590	0.570	0.570	0.570	246,600
2026-10-02	0.580	0.590	0.580	0.590	0.590	453,004
2026-10-01	0.570	0.580	0.570	0.580	0.580	1,269,900
2026-09-30	0.580	0.590	0.570	0.570	0.570	1,269,100
2026-09-29	0.590	0.590	0.580	0.590	0.590	1,117,900
2026-09-28	0.590	0.600	0.580	0.590	0.590	1,214,200
2026-09-25	0.600	0.600	0.590	0.590	0.590	1,202,200
2026-09-24	0.590	0.610	0.580	0.590	0.590	2,394,502
2026-09-23	0.570	0.610	0.570	0.580	0.580	4,701,350
2026-09-22	0.550	0.630	0.550	0.580	0.580	23,038,752
2026-09-21	0.550	0.550	0.540	0.540	0.540	720,310

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0120 THB
2025-04-30	0.0120 THB
2024-05-07	0.0350 THB
2023-05-03	0.0700 THB
2022-05-05	0.0150 THB
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.