Salee Industry Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	0.490	0.500	0.480	0.490	0.459	74,700
2024-07-24	0.520	0.520	0.470	0.500	0.468	699,505
2024-07-23	0.520	0.520	0.500	0.510	0.477	143,200
2024-07-19	0.520	0.520	0.500	0.520	0.487	278,501
2024-07-18	0.530	0.530	0.510	0.520	0.487	354,300
2024-07-17	0.530	0.530	0.520	0.530	0.496	45,405
2024-07-16	0.530	0.540	0.510	0.530	0.496	225,514
2024-07-15	0.560	0.560	0.520	0.530	0.496	117,303
2024-07-12	0.560	0.570	0.550	0.560	0.524	322,717
2024-07-11	0.550	0.560	0.540	0.560	0.524	901,900
2024-07-10	0.520	0.560	0.520	0.540	0.505	757,000
2024-07-09	0.550	0.550	0.510	0.520	0.487	701,300
2024-07-08	0.540	0.550	0.540	0.550	0.515	206,304
2024-07-05	0.540	0.540	0.520	0.540	0.505	233,521
2024-07-04	0.540	0.540	0.520	0.540	0.505	654,300
2024-07-03	0.550	0.550	0.530	0.540	0.505	126,600
2024-07-02	0.540	0.560	0.530	0.550	0.515	225,705
2024-07-01	0.560	0.560	0.540	0.550	0.515	160,500
2024-06-28	0.550	0.560	0.530	0.550	0.515	756,505
2024-06-27	0.550	0.560	0.530	0.550	0.515	965,600
2024-06-26	0.550	0.560	0.550	0.550	0.515	292,312
2024-06-25	0.580	0.590	0.530	0.560	0.524	1,547,300
2024-06-24	0.560	0.580	0.560	0.580	0.543	41,707
2024-06-21	0.570	0.600	0.550	0.580	0.543	368,711
2024-06-20	0.620	0.620	0.550	0.580	0.543	705,802
2024-06-19	0.640	0.640	0.580	0.620	0.580	91,918
2024-06-18	0.600	0.640	0.600	0.630	0.590	49,401
2024-06-17	0.640	0.650	0.600	0.620	0.580	263,441
2024-06-14	0.660	0.670	0.620	0.640	0.599	248,400
2024-06-13	0.690	0.690	0.640	0.650	0.608	826,261
2024-06-12	0.680	0.700	0.680	0.700	0.655	86,001
2024-06-11	0.660	0.690	0.660	0.690	0.646	71,600
2024-06-10	0.680	0.680	0.640	0.680	0.636	669,700
2024-06-07	0.670	0.700	0.650	0.680	0.636	1,225,208
2024-06-06	0.700	0.710	0.680	0.710	0.664	274,320
2024-06-05	0.690	0.710	0.690	0.710	0.664	129,404
2024-06-04	0.710	0.720	0.700	0.720	0.674	92,905
2024-05-31	0.720	0.720	0.700	0.700	0.655	118,701
2024-05-30	0.720	0.720	0.700	0.710	0.664	104,356
2024-05-29	0.700	0.720	0.690	0.700	0.655	77,972
2024-05-28	0.720	0.720	0.690	0.700	0.655	164,992
2024-05-27	0.700	0.730	0.690	0.700	0.655	169,102
2024-05-24	0.720	0.720	0.700	0.710	0.664	311,800
2024-05-23	0.740	0.740	0.710	0.710	0.664	208,000
2024-05-21	0.730	0.740	0.730	0.730	0.683	113,700
2024-05-20	0.740	0.740	0.720	0.730	0.683	176,341
2024-05-17	0.750	0.750	0.730	0.740	0.693	54,401
2024-05-16	0.730	0.750	0.710	0.750	0.702	420,800
2024-05-15	0.740	0.740	0.710	0.730	0.683	78,900
2024-05-14	0.790	0.790	0.720	0.720	0.674	798,001
2024-05-13	0.690	0.850	0.670	0.790	0.739	6,491,908
2024-05-10	0.720	0.720	0.690	0.700	0.655	13,301
2024-05-09	0.720	0.720	0.670	0.710	0.664	392,200
2024-05-08	0.720	0.730	0.720	0.730	0.683	13,623
2024-05-07	0.720	0.730	0.700	0.730	0.683	33,104
2024-05-03	0.720	0.750	0.720	0.730	0.650	517,700
2024-05-02	0.730	0.730	0.720	0.720	0.641	63,981
2024-04-30	0.710	0.730	0.710	0.730	0.650	287,900
2024-04-29	0.720	0.730	0.700	0.710	0.633	400,600
2024-04-26	0.730	0.740	0.720	0.740	0.659	247,402

← NewerPage 10 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0120 THB
2025-04-30	0.0120 THB
2024-05-07	0.0350 THB
2023-05-03	0.0700 THB
2022-05-05	0.0150 THB
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.