Salee Industry Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	0.720	0.740	0.720	0.740	0.659	14,300
2024-04-24	0.730	0.740	0.720	0.740	0.659	1,300
2024-04-23	0.730	0.740	0.730	0.740	0.659	26,100
2024-04-22	0.720	0.740	0.720	0.720	0.641	110,301
2024-04-19	0.710	0.740	0.710	0.740	0.659	133,600
2024-04-18	0.730	0.750	0.730	0.740	0.659	42,201
2024-04-17	0.750	0.760	0.740	0.740	0.659	70,668
2024-04-11	0.740	0.760	0.740	0.740	0.659	96,200
2024-04-10	0.750	0.770	0.730	0.770	0.686	69,500
2024-04-09	0.740	0.750	0.730	0.740	0.659	35,300
2024-04-05	0.740	0.750	0.740	0.750	0.668	129,001
2024-04-04	0.750	0.750	0.720	0.740	0.659	32,340
2024-04-03	0.730	0.760	0.720	0.750	0.668	157,100
2024-04-02	0.730	0.740	0.720	0.740	0.659	14,800
2024-04-01	0.730	0.740	0.730	0.740	0.659	701
2024-03-29	0.740	0.740	0.730	0.740	0.659	1,305
2024-03-28	0.720	0.750	0.720	0.740	0.659	16,606
2024-03-27	0.720	0.740	0.710	0.730	0.650	56,200
2024-03-26	0.720	0.740	0.720	0.730	0.650	12,100
2024-03-25	0.710	0.730	0.710	0.720	0.641	45,099
2024-03-22	0.730	0.740	0.720	0.730	0.650	82,906
2024-03-21	0.730	0.750	0.730	0.740	0.659	51,300
2024-03-20	0.730	0.730	0.720	0.730	0.650	25,700
2024-03-19	0.720	0.730	0.710	0.730	0.650	58,201
2024-03-18	0.730	0.740	0.720	0.730	0.650	33,100
2024-03-15	0.730	0.750	0.710	0.730	0.650	25,800
2024-03-14	0.760	0.770	0.740	0.740	0.659	137,300
2024-03-13	0.770	0.770	0.760	0.770	0.686	54,202
2024-03-12	0.770	0.770	0.760	0.770	0.686	203,200
2024-03-11	0.750	0.760	0.730	0.760	0.677	47,000
2024-03-08	0.740	0.740	0.720	0.730	0.650	121,300
2024-03-07	0.730	0.740	0.730	0.730	0.650	13,200
2024-03-06	0.720	0.750	0.710	0.750	0.668	42,000
2024-03-05	0.730	0.750	0.720	0.730	0.650	73,900
2024-03-04	0.750	0.750	0.720	0.740	0.659	43,500
2024-03-01	0.750	0.770	0.740	0.770	0.686	213,400
2024-02-29	0.750	0.760	0.750	0.760	0.677	401,800
2024-02-28	0.760	0.770	0.750	0.760	0.677	168,105
2024-02-27	0.770	0.770	0.750	0.750	0.668	218,700
2024-02-23	0.740	0.770	0.740	0.770	0.686	213,701
2024-02-22	0.750	0.760	0.740	0.740	0.659	74,700
2024-02-21	0.760	0.780	0.730	0.750	0.668	197,800
2024-02-20	0.780	0.780	0.760	0.760	0.677	275,100
2024-02-19	0.800	0.800	0.790	0.790	0.704	120,402
2024-02-16	0.800	0.810	0.780	0.790	0.704	439,000
2024-02-15	0.820	0.820	0.790	0.800	0.713	525,000
2024-02-14	0.830	0.870	0.810	0.810	0.722	4,007,744
2024-02-13	0.780	0.940	0.770	0.830	0.739	14,137,500
2024-02-12	0.780	0.790	0.770	0.780	0.695	112,801
2024-02-09	0.760	0.800	0.760	0.800	0.713	20,000
2024-02-08	0.810	0.810	0.760	0.770	0.686	341,212
2024-02-07	0.750	0.810	0.740	0.790	0.704	1,476,025
2024-02-06	0.740	0.770	0.730	0.750	0.668	460,402
2024-02-05	0.730	0.740	0.720	0.730	0.650	74,923
2024-02-02	0.720	0.740	0.700	0.730	0.650	241,510
2024-02-01	0.720	0.720	0.700	0.720	0.641	182,219
2024-01-31	0.740	0.740	0.710	0.720	0.641	36,652
2024-01-30	0.720	0.730	0.710	0.730	0.650	43,008
2024-01-29	0.750	0.750	0.720	0.720	0.641	6,308
2024-01-26	0.730	0.750	0.710	0.730	0.650	55,000

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0120 THB
2025-04-30	0.0120 THB
2024-05-07	0.0350 THB
2023-05-03	0.0700 THB
2022-05-05	0.0150 THB
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.