Salee Industry Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	0.750	0.750	0.720	0.740	0.659	114,801
2024-01-24	0.700	0.750	0.700	0.750	0.668	264,905
2024-01-23	0.760	0.790	0.680	0.710	0.633	684,511
2024-01-22	0.800	0.800	0.750	0.760	0.677	678,556
2024-01-19	0.830	0.840	0.810	0.810	0.722	265,302
2024-01-18	0.820	0.840	0.810	0.830	0.739	788,201
2024-01-17	0.810	0.820	0.810	0.810	0.722	240,500
2024-01-16	0.800	0.810	0.790	0.810	0.722	20,900
2024-01-15	0.810	0.810	0.790	0.810	0.722	3,900
2024-01-12	0.810	0.810	0.800	0.800	0.713	19,800
2024-01-11	0.810	0.820	0.790	0.800	0.713	164,601
2024-01-10	0.800	0.810	0.800	0.810	0.722	1,804
2024-01-09	0.810	0.820	0.780	0.800	0.713	144,924
2024-01-08	0.820	0.830	0.810	0.810	0.722	193,310
2024-01-05	0.810	0.820	0.790	0.820	0.731	150,105
2024-01-04	0.800	0.810	0.800	0.810	0.722	89,310
2024-01-03	0.810	0.810	0.800	0.800	0.713	159,400
2024-01-02	0.810	0.810	0.790	0.810	0.722	12,102
2023-12-28	0.800	0.810	0.790	0.810	0.722	99,400
2023-12-27	0.780	0.800	0.780	0.800	0.713	274,900
2023-12-26	0.810	0.810	0.790	0.790	0.704	133,601
2023-12-25	0.790	0.810	0.790	0.800	0.713	104,300
2023-12-22	0.790	0.810	0.790	0.800	0.713	96,208
2023-12-21	0.780	0.810	0.780	0.800	0.713	13,502
2023-12-20	0.780	0.790	0.780	0.790	0.704	57,748
2023-12-19	0.790	0.790	0.790	0.790	0.704	21,300
2023-12-18	0.790	0.800	0.790	0.790	0.704	173,800
2023-12-15	0.770	0.790	0.770	0.790	0.704	19,100
2023-12-14	0.750	0.790	0.750	0.780	0.695	191,000
2023-12-13	0.800	0.800	0.780	0.780	0.695	243,700
2023-12-12	0.810	0.810	0.790	0.790	0.704	102,100
2023-12-08	0.810	0.820	0.810	0.820	0.731	125,600
2023-12-07	0.820	0.830	0.800	0.820	0.731	201,100
2023-12-06	0.820	0.820	0.800	0.820	0.731	62,300
2023-12-04	0.800	0.820	0.800	0.820	0.731	197,800
2023-12-01	0.750	0.810	0.730	0.810	0.722	318,900
2023-11-30	0.780	0.780	0.750	0.750	0.668	57,201
2023-11-29	0.820	0.820	0.770	0.770	0.686	356,904
2023-11-28	0.830	0.830	0.820	0.830	0.739	2,500
2023-11-27	0.800	0.850	0.800	0.830	0.739	12,800
2023-11-24	0.830	0.830	0.800	0.800	0.713	104,600
2023-11-23	0.820	0.840	0.810	0.840	0.748	4,200
2023-11-22	0.840	0.840	0.830	0.840	0.748	1,200
2023-11-21	0.850	0.850	0.810	0.830	0.739	16,200
2023-11-20	0.810	0.830	0.800	0.830	0.739	112,400
2023-11-17	0.820	0.830	0.820	0.830	0.739	13,510
2023-11-16	0.870	0.870	0.820	0.820	0.731	22,700
2023-11-15	0.850	0.870	0.830	0.860	0.766	54,900
2023-11-14	0.840	0.860	0.820	0.820	0.731	58,400
2023-11-13	0.900	0.900	0.820	0.820	0.731	684,900
2023-11-10	0.980	0.980	0.940	0.970	0.864	426,600
2023-11-09	0.940	0.960	0.940	0.960	0.855	1,061,100
2023-11-08	0.930	0.940	0.910	0.940	0.837	910,200
2023-11-07	0.910	0.930	0.890	0.930	0.829	659,250
2023-11-06	0.900	0.900	0.890	0.900	0.802	570,300
2023-11-03	0.860	0.890	0.860	0.880	0.784	955,932
2023-11-02	0.860	0.890	0.840	0.860	0.766	1,451,000
2023-11-01	0.780	0.870	0.780	0.840	0.748	792,000
2023-10-31	0.800	0.830	0.800	0.830	0.739	288,700
2023-10-30	0.760	0.810	0.760	0.810	0.722	220,800

← NewerPage 12 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0120 THB
2025-04-30	0.0120 THB
2024-05-07	0.0350 THB
2023-05-03	0.0700 THB
2022-05-05	0.0150 THB
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.