Salee Industry Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	0.760	0.810	0.760	0.810	0.722	220,800
2023-10-27	0.730	0.800	0.620	0.790	0.704	1,148,212
2023-10-26	0.770	0.800	0.760	0.770	0.686	407,001
2023-10-25	0.780	0.780	0.750	0.770	0.686	201,001
2023-10-24	0.720	0.770	0.720	0.760	0.677	36,105
2023-10-20	0.780	0.780	0.730	0.730	0.650	26,700
2023-10-19	0.770	0.780	0.770	0.770	0.686	72,100
2023-10-18	0.780	0.780	0.770	0.780	0.695	114,700
2023-10-17	0.770	0.790	0.770	0.780	0.695	120,401
2023-10-16	0.760	0.780	0.760	0.780	0.695	82,200
2023-10-12	0.750	0.780	0.750	0.780	0.695	57,900
2023-10-11	0.760	0.780	0.730	0.770	0.686	314,100
2023-10-10	0.760	0.780	0.760	0.760	0.677	185,700
2023-10-09	0.760	0.780	0.750	0.760	0.677	45,220
2023-10-06	0.780	0.780	0.760	0.760	0.677	32,520
2023-10-05	0.770	0.780	0.770	0.780	0.695	15,000
2023-10-04	0.760	0.770	0.760	0.770	0.686	33,403
2023-10-03	0.790	0.790	0.750	0.760	0.677	266,615
2023-10-02	0.820	0.820	0.790	0.800	0.713	17,700
2023-09-29	0.800	0.820	0.800	0.800	0.713	5,500
2023-09-28	0.780	0.800	0.780	0.800	0.713	64,508
2023-09-27	0.780	0.830	0.780	0.800	0.713	214,608
2023-09-26	0.800	0.800	0.790	0.790	0.704	5,800
2023-09-25	0.800	0.810	0.790	0.800	0.713	65,402
2023-09-22	0.800	0.800	0.790	0.800	0.713	131,000
2023-09-21	0.810	0.810	0.790	0.790	0.704	110,900
2023-09-20	0.810	0.820	0.790	0.810	0.722	137,100
2023-09-19	0.830	0.840	0.810	0.820	0.731	162,850
2023-09-18	0.850	0.850	0.820	0.840	0.748	78,200
2023-09-15	0.830	0.860	0.830	0.850	0.757	9,707
2023-09-14	0.840	0.860	0.840	0.840	0.748	131,800
2023-09-13	0.830	0.840	0.830	0.830	0.739	57,800
2023-09-12	0.840	0.860	0.840	0.840	0.748	325,200
2023-09-11	0.860	0.860	0.830	0.830	0.739	597,411
2023-09-08	0.850	0.870	0.850	0.860	0.766	1,442,200
2023-09-07	0.830	0.840	0.820	0.830	0.739	39,500
2023-09-06	0.830	0.830	0.820	0.830	0.739	102,106
2023-09-05	0.840	0.850	0.820	0.830	0.739	115,600
2023-09-04	0.860	0.860	0.840	0.840	0.748	388,700
2023-09-01	0.850	0.860	0.850	0.860	0.766	41,900
2023-08-31	0.860	0.870	0.840	0.850	0.757	283,300
2023-08-30	0.850	0.870	0.850	0.860	0.766	97,800
2023-08-29	0.870	0.880	0.850	0.860	0.766	128,400
2023-08-28	0.850	0.920	0.820	0.860	0.766	1,694,102
2023-08-25	0.830	0.860	0.830	0.860	0.766	63,900
2023-08-24	0.830	0.880	0.830	0.860	0.766	466,202
2023-08-23	0.800	0.830	0.800	0.820	0.731	242,900
2023-08-22	0.780	0.810	0.780	0.800	0.713	33,000
2023-08-21	0.770	0.800	0.760	0.780	0.695	56,600
2023-08-18	0.780	0.780	0.760	0.770	0.686	216,721
2023-08-17	0.760	0.780	0.760	0.780	0.695	130,300
2023-08-16	0.780	0.780	0.750	0.770	0.686	282,974
2023-08-15	0.810	0.810	0.790	0.800	0.713	129,100
2023-08-11	0.830	0.830	0.810	0.810	0.722	129,305
2023-08-10	0.840	0.850	0.830	0.840	0.748	41,700
2023-08-09	0.790	0.850	0.790	0.840	0.748	211,327
2023-08-08	0.820	0.820	0.790	0.790	0.704	60,500
2023-08-07	0.830	0.840	0.790	0.810	0.722	563,600
2023-08-04	0.850	0.850	0.820	0.840	0.748	553,101
2023-08-03	0.850	0.860	0.830	0.850	0.757	160,708

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0120 THB
2025-04-30	0.0120 THB
2024-05-07	0.0350 THB
2023-05-03	0.0700 THB
2022-05-05	0.0150 THB
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.