Salee Industry Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	0.890	0.890	0.870	0.870	0.775	193,200
2023-07-27	0.900	0.900	0.880	0.890	0.793	86,905
2023-07-26	0.890	0.890	0.880	0.880	0.784	111,800
2023-07-25	0.890	0.900	0.880	0.890	0.793	15,195
2023-07-24	0.900	0.900	0.880	0.880	0.784	151,505
2023-07-21	0.900	0.900	0.880	0.900	0.802	80,400
2023-07-20	0.900	0.900	0.890	0.900	0.802	19,301
2023-07-19	0.910	0.910	0.890	0.900	0.802	24,005
2023-07-18	0.900	0.910	0.890	0.900	0.802	155,300
2023-07-17	0.910	0.910	0.880	0.900	0.802	273,500
2023-07-14	0.910	0.920	0.900	0.910	0.811	80,721
2023-07-13	0.900	0.920	0.900	0.920	0.820	600
2023-07-12	0.910	0.920	0.900	0.900	0.802	28,600
2023-07-11	0.920	0.930	0.900	0.910	0.811	94,900
2023-07-10	0.930	0.930	0.920	0.930	0.829	10,900
2023-07-07	0.930	0.930	0.920	0.930	0.829	11,514
2023-07-06	0.930	0.930	0.930	0.930	0.829	21,900
2023-07-05	0.910	0.930	0.910	0.930	0.829	106,100
2023-07-04	0.910	0.930	0.910	0.910	0.811	159,100
2023-07-03	0.910	0.920	0.910	0.910	0.811	41,301
2023-06-30	0.900	0.930	0.900	0.930	0.829	309,800
2023-06-29	0.920	0.920	0.910	0.910	0.811	251,500
2023-06-28	0.930	0.950	0.910	0.920	0.820	310,100
2023-06-27	0.940	0.950	0.920	0.940	0.837	382,000
2023-06-26	0.930	0.950	0.930	0.950	0.846	166,117
2023-06-23	0.940	0.960	0.940	0.960	0.855	36,900
2023-06-22	0.960	0.970	0.930	0.940	0.837	57,000
2023-06-21	0.950	0.960	0.950	0.960	0.855	105,000
2023-06-20	0.950	0.970	0.940	0.950	0.846	192,400
2023-06-19	0.960	0.980	0.950	0.950	0.846	97,800
2023-06-16	0.960	0.990	0.940	0.960	0.855	300,100
2023-06-15	0.980	0.980	0.950	0.960	0.855	593,500
2023-06-14	0.970	0.980	0.970	0.980	0.873	269,100
2023-06-13	0.980	0.990	0.970	0.980	0.873	300,000
2023-06-12	0.980	0.980	0.970	0.970	0.864	69,700
2023-06-09	0.980	0.980	0.970	0.970	0.864	257,000
2023-06-08	0.990	0.990	0.970	0.970	0.864	115,901
2023-06-07	0.970	0.990	0.960	0.970	0.864	198,800
2023-06-06	1.010	1.010	0.960	0.960	0.855	264,901
2023-06-02	0.990	1.100	0.980	1.000	0.891	5,825,810
2023-06-01	0.990	0.990	0.980	0.980	0.873	40,800
2023-05-31	0.980	0.990	0.980	0.990	0.882	126,500
2023-05-30	1.010	1.010	0.980	0.980	0.873	146,000
2023-05-29	0.970	0.990	0.970	0.990	0.882	14,000
2023-05-26	0.980	0.980	0.960	0.970	0.864	167,010
2023-05-25	0.960	0.980	0.960	0.980	0.873	266,201
2023-05-24	0.980	0.980	0.960	0.960	0.855	236,500
2023-05-23	0.960	0.980	0.950	0.960	0.855	193,000
2023-05-22	0.960	0.980	0.960	0.960	0.855	349,400
2023-05-19	0.960	0.990	0.930	0.980	0.873	1,170,006
2023-05-18	0.970	0.970	0.960	0.960	0.855	516,499
2023-05-17	1.000	1.000	0.960	0.970	0.864	291,262
2023-05-16	0.990	1.000	0.990	1.000	0.891	189,300
2023-05-15	1.000	1.000	0.950	0.990	0.882	2,326,812
2023-05-12	1.040	1.040	1.000	1.010	0.900	1,108,801
2023-05-11	1.030	1.040	1.020	1.020	0.909	359,100
2023-05-10	1.020	1.030	1.020	1.030	0.918	832,601
2023-05-09	1.050	1.050	1.020	1.020	0.909	367,800
2023-05-08	1.030	1.040	1.020	1.030	0.918	342,900
2023-05-03	1.050	1.050	1.000	1.030	0.918	2,811,925

← NewerPage 14 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0120 THB
2025-04-30	0.0120 THB
2024-05-07	0.0350 THB
2023-05-03	0.0700 THB
2022-05-05	0.0150 THB
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.