Salee Industry Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	1.120	1.150	1.080	1.100	0.919	673,800
2022-05-05	1.140	1.150	1.110	1.130	0.944	169,900
2022-05-03	1.120	1.160	1.100	1.130	0.931	2,753,900
2022-04-29	1.150	1.170	1.140	1.140	0.940	769,300
2022-04-28	1.170	1.180	1.150	1.150	0.948	3,220,400
2022-04-27	1.170	1.290	1.150	1.160	0.956	62,024,801
2022-04-26	1.190	1.190	1.170	1.170	0.964	237,800
2022-04-25	1.190	1.200	1.180	1.180	0.973	660,500
2022-04-22	1.180	1.220	1.180	1.200	0.989	3,228,200
2022-04-21	1.170	1.190	1.170	1.180	0.973	218,600
2022-04-20	1.190	1.190	1.180	1.180	0.973	256,400
2022-04-19	1.180	1.180	1.170	1.180	0.973	388,200
2022-04-18	1.160	1.180	1.160	1.180	0.973	624,400
2022-04-12	1.110	1.170	1.110	1.150	0.948	909,200
2022-04-11	1.160	1.170	1.150	1.150	0.948	245,100
2022-04-08	1.180	1.190	1.160	1.160	0.956	76,300
2022-04-07	1.180	1.180	1.150	1.150	0.948	430,700
2022-04-05	1.180	1.190	1.180	1.180	0.973	475,200
2022-04-04	1.190	1.190	1.170	1.190	0.981	291,600
2022-04-01	1.200	1.200	1.160	1.190	0.981	1,639,800
2022-03-31	1.190	1.210	1.180	1.190	0.981	1,133,200
2022-03-30	1.210	1.220	1.180	1.180	0.973	1,041,600
2022-03-29	1.200	1.210	1.190	1.210	0.997	1,677,200
2022-03-28	1.180	1.200	1.160	1.190	0.981	1,069,500
2022-03-25	1.180	1.180	1.160	1.160	0.956	186,400
2022-03-24	1.190	1.200	1.160	1.180	0.973	890,414
2022-03-23	1.160	1.200	1.150	1.170	0.964	772,924
2022-03-22	1.150	1.160	1.130	1.150	0.948	589,400
2022-03-21	1.130	1.150	1.130	1.150	0.948	17,700
2022-03-18	1.160	1.160	1.150	1.150	0.948	8,500
2022-03-17	1.150	1.160	1.150	1.150	0.948	261,400
2022-03-16	1.160	1.160	1.140	1.150	0.948	162,600
2022-03-15	1.170	1.170	1.130	1.140	0.940	351,800
2022-03-14	1.150	1.170	1.140	1.160	0.956	671,200
2022-03-11	1.150	1.150	1.140	1.140	0.940	188,100
2022-03-10	1.150	1.160	1.130	1.130	0.931	236,000
2022-03-09	1.150	1.160	1.120	1.130	0.931	225,900
2022-03-08	1.140	1.170	1.120	1.130	0.931	281,400
2022-03-07	1.160	1.160	1.140	1.140	0.940	682,600
2022-03-04	1.180	1.180	1.160	1.180	0.973	452,700
2022-03-03	1.150	1.170	1.150	1.170	0.964	258,600
2022-03-02	1.160	1.180	1.150	1.150	0.948	1,259,800
2022-03-01	1.160	1.160	1.150	1.150	0.948	134,800
2022-02-28	1.130	1.170	1.130	1.150	0.948	49,300
2022-02-25	1.120	1.160	1.120	1.150	0.948	242,200
2022-02-24	1.150	1.160	1.130	1.130	0.931	1,151,100
2022-02-23	1.170	1.180	1.160	1.160	0.956	250,800
2022-02-22	1.160	1.190	1.160	1.160	0.956	1,011,100
2022-02-21	1.160	1.170	1.140	1.160	0.956	475,200
2022-02-18	1.160	1.170	1.160	1.160	0.956	358,300
2022-02-17	1.150	1.180	1.150	1.170	0.964	546,600
2022-02-15	1.170	1.170	1.150	1.150	0.948	313,900
2022-02-14	1.180	1.180	1.160	1.170	0.964	370,700
2022-02-11	1.170	1.180	1.150	1.180	0.973	327,800
2022-02-10	1.180	1.180	1.160	1.170	0.964	316,900
2022-02-09	1.190	1.200	1.170	1.180	0.973	631,700
2022-02-08	1.190	1.210	1.170	1.190	0.981	872,900
2022-02-07	1.220	1.220	1.180	1.180	0.973	609,700
2022-02-04	1.190	1.200	1.180	1.190	0.981	287,300
2022-02-03	1.190	1.200	1.190	1.190	0.981	557,700

← NewerPage 19 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0120 THB
2025-04-30	0.0120 THB
2024-05-07	0.0350 THB
2023-05-03	0.0700 THB
2022-05-05	0.0150 THB
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.