Salee Industry Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 0.640 | 0.680 | 0.630 | 0.660 | 0.660 | 11,320,620 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0120 THB |
| 2025-04-30 | 0.0120 THB |
| 2024-05-07 | 0.0350 THB |
| 2023-05-03 | 0.0700 THB |
| 2022-05-05 | 0.0150 THB |
| 2019-05-02 | 0.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.