Salee Industry Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	0.640	0.680	0.630	0.660	0.660	11,320,620
2026-07-17	0.610	0.720	0.590	0.680	0.680	41,348,199
2026-07-16	0.590	0.610	0.590	0.600	0.600	4,631,401
2026-07-15	0.570	0.600	0.570	0.600	0.600	4,720,600
2026-07-14	0.600	0.600	0.560	0.570	0.570	5,260,203
2026-07-13	0.610	0.610	0.590	0.590	0.590	2,044,500
2026-07-10	0.620	0.630	0.610	0.620	0.620	3,627,700
2026-07-09	0.590	0.640	0.580	0.610	0.610	9,678,600
2026-07-08	0.600	0.610	0.580	0.590	0.590	2,229,061
2026-07-07	0.580	0.610	0.580	0.600	0.600	4,504,602
2026-07-06	0.580	0.600	0.570	0.580	0.580	3,915,622
2026-07-03	0.550	0.570	0.550	0.560	0.560	893,401
2026-07-02	0.580	0.580	0.560	0.560	0.560	1,165,600
2026-07-01	0.600	0.600	0.560	0.570	0.570	3,012,406
2026-06-30	0.580	0.580	0.560	0.570	0.570	1,471,100
2026-06-29	0.580	0.590	0.570	0.570	0.570	1,254,514
2026-06-26	0.560	0.600	0.560	0.570	0.570	3,241,100
2026-06-25	0.560	0.590	0.560	0.560	0.560	2,260,711
2026-06-24	0.550	0.560	0.540	0.540	0.540	1,091,200
2026-06-23	0.560	0.600	0.530	0.540	0.540	9,548,410
2026-06-22	0.570	0.580	0.540	0.540	0.540	2,121,000
2026-06-19	0.580	0.600	0.520	0.550	0.550	8,779,712
2026-06-18	0.500	0.560	0.500	0.550	0.550	3,836,976
2026-06-17	0.500	0.510	0.490	0.500	0.500	391,501
2026-06-16	0.490	0.500	0.490	0.490	0.490	699,901
2026-06-15	0.500	0.510	0.470	0.490	0.490	957,801
2026-06-12	0.500	0.510	0.500	0.510	0.510	211,801
2026-06-11	0.500	0.510	0.490	0.500	0.500	137,500
2026-06-10	0.520	0.540	0.490	0.490	0.490	1,224,000
2026-06-09	0.500	0.520	0.500	0.510	0.510	430,001
2026-06-08	0.530	0.530	0.500	0.500	0.500	1,054,700
2026-06-05	0.550	0.550	0.500	0.510	0.510	1,965,901
2026-06-04	0.580	0.590	0.540	0.550	0.550	2,673,207
2026-06-02	0.600	0.600	0.560	0.560	0.560	2,851,007
2026-05-29	0.630	0.640	0.590	0.590	0.590	4,390,431
2026-05-28	0.600	0.630	0.600	0.610	0.610	10,140,350
2026-05-27	0.650	0.680	0.590	0.590	0.590	29,818,010
2026-05-26	0.480	0.600	0.480	0.580	0.580	21,361,619
2026-05-25	0.440	0.520	0.430	0.480	0.480	6,781,800
2026-05-22	0.420	0.450	0.420	0.430	0.430	1,438,700
2026-05-21	0.410	0.430	0.410	0.430	0.430	120,101
2026-05-20	0.410	0.420	0.410	0.420	0.420	72,100
2026-05-19	0.410	0.420	0.410	0.420	0.420	340,300
2026-05-18	0.390	0.420	0.390	0.420	0.420	495,300
2026-05-15	0.400	0.410	0.390	0.390	0.390	320,000
2026-05-14	0.390	0.410	0.390	0.410	0.410	527,500
2026-05-13	0.390	0.390	0.380	0.380	0.380	97,200
2026-05-12	0.400	0.400	0.380	0.390	0.390	310,200
2026-05-11	0.380	0.390	0.380	0.380	0.380	193,545
2026-05-08	0.380	0.380	0.370	0.370	0.370	43,500
2026-05-07	0.380	0.380	0.370	0.370	0.370	114,634
2026-05-06	0.390	0.390	0.370	0.380	0.380	220,700
2026-05-05	0.390	0.400	0.390	0.390	0.390	226,730
2026-04-30	0.390	0.390	0.380	0.380	0.380	54,200
2026-04-29	0.370	0.390	0.370	0.390	0.390	57,705
2026-04-28	0.400	0.400	0.380	0.400	0.388	137,291
2026-04-27	0.400	0.400	0.380	0.380	0.369	177,501
2026-04-24	0.380	0.410	0.380	0.400	0.388	8,876
2026-04-23	0.410	0.410	0.390	0.390	0.378	243,100
2026-04-22	0.400	0.430	0.390	0.390	0.378	1,213,800

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0120 THB
2025-04-30	0.0120 THB
2024-05-07	0.0350 THB
2023-05-03	0.0700 THB
2022-05-05	0.0150 THB
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.