Salee Industry Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 1.110 | 1.140 | 1.090 | 1.090 | 0.898 | 1,651,400 |
| 2021-11-04 | 1.080 | 1.130 | 1.080 | 1.120 | 0.923 | 1,862,800 |
| 2021-11-03 | 1.070 | 1.130 | 1.070 | 1.080 | 0.890 | 4,298,600 |
| 2021-11-02 | 1.130 | 1.130 | 1.070 | 1.080 | 0.890 | 5,156,000 |
| 2021-11-01 | 1.190 | 1.230 | 1.130 | 1.130 | 0.931 | 6,841,700 |
| 2021-10-29 | 1.200 | 1.250 | 1.190 | 1.200 | 0.989 | 10,066,300 |
| 2021-10-28 | 1.260 | 1.340 | 1.180 | 1.180 | 0.973 | 74,006,094 |
| 2021-10-27 | 1.170 | 1.310 | 1.160 | 1.280 | 1.055 | 82,760,203 |
| 2021-10-26 | 1.150 | 1.180 | 1.150 | 1.160 | 0.956 | 1,521,100 |
| 2021-10-25 | 1.160 | 1.160 | 1.140 | 1.150 | 0.948 | 531,600 |
| 2021-10-21 | 1.160 | 1.160 | 1.120 | 1.150 | 0.948 | 1,108,000 |
| 2021-10-20 | 1.150 | 1.160 | 1.140 | 1.150 | 0.948 | 477,100 |
| 2021-10-19 | 1.150 | 1.160 | 1.140 | 1.140 | 0.940 | 328,700 |
| 2021-10-18 | 1.160 | 1.160 | 1.140 | 1.140 | 0.940 | 597,200 |
| 2021-10-15 | 1.180 | 1.180 | 1.150 | 1.150 | 0.948 | 1,142,900 |
| 2021-10-14 | 1.160 | 1.170 | 1.150 | 1.170 | 0.964 | 783,400 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0120 THB |
| 2025-04-30 | 0.0120 THB |
| 2024-05-07 | 0.0350 THB |
| 2023-05-03 | 0.0700 THB |
| 2022-05-05 | 0.0150 THB |
| 2019-05-02 | 0.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.