Salee Industry Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	0.390	0.390	0.390	0.390	0.378	54,509
2026-04-20	0.400	0.400	0.390	0.390	0.378	50,300
2026-04-17	0.400	0.400	0.390	0.400	0.388	12,410
2026-04-16	0.390	0.390	0.390	0.390	0.378	20,506
2026-04-10	0.390	0.390	0.390	0.390	0.378	30,100
2026-04-09	0.390	0.390	0.390	0.390	0.378	185,000
2026-04-08	0.390	0.400	0.390	0.400	0.388	20,600
2026-04-07	0.390	0.400	0.390	0.390	0.378	217,200
2026-04-03	0.390	0.400	0.390	0.400	0.388	325,000
2026-04-02	0.390	0.400	0.390	0.400	0.388	526,500
2026-04-01	0.390	0.400	0.390	0.400	0.388	5,500
2026-03-31	0.400	0.400	0.390	0.400	0.388	275,701
2026-03-30	0.390	0.400	0.390	0.400	0.388	117,000
2026-03-27	0.400	0.400	0.400	0.400	0.388	140,300
2026-03-26	0.400	0.400	0.390	0.400	0.388	532,200
2026-03-25	0.390	0.390	0.380	0.390	0.378	672,400
2026-03-24	0.370	0.390	0.370	0.390	0.378	325,500
2026-03-23	0.380	0.380	0.370	0.370	0.359	7,000
2026-03-20	0.380	0.400	0.380	0.380	0.369	687,500
2026-03-19	0.360	0.400	0.360	0.390	0.378	418,900
2026-03-18	0.370	0.370	0.360	0.370	0.359	111,101
2026-03-17	0.370	0.380	0.360	0.370	0.359	236,900
2026-03-16	0.370	0.370	0.370	0.370	0.359	38,500
2026-03-13	0.380	0.380	0.350	0.380	0.369	46,000
2026-03-12	0.370	0.370	0.370	0.370	0.359	700
2026-03-11	0.380	0.380	0.370	0.380	0.369	62,300
2026-03-10	0.360	0.390	0.360	0.390	0.378	21,900
2026-03-09	0.370	0.390	0.370	0.390	0.378	144,400
2026-03-06	0.370	0.370	0.360	0.360	0.349	8,709
2026-03-05	0.360	0.370	0.360	0.360	0.349	21,500
2026-03-04	0.360	0.360	0.340	0.350	0.340	651,400
2026-03-02	0.370	0.390	0.370	0.380	0.369	280,401
2026-02-27	0.390	0.390	0.380	0.380	0.369	323,403
2026-02-26	0.390	0.400	0.370	0.390	0.378	522,100
2026-02-25	0.380	0.400	0.380	0.400	0.388	269,600
2026-02-24	0.390	0.400	0.390	0.400	0.388	41,800
2026-02-23	0.400	0.400	0.380	0.400	0.388	438,400
2026-02-20	0.410	0.410	0.390	0.390	0.378	258,100
2026-02-19	0.400	0.430	0.400	0.420	0.407	515,000
2026-02-18	0.400	0.410	0.400	0.410	0.398	239,702
2026-02-17	0.400	0.410	0.380	0.400	0.388	132,400
2026-02-16	0.380	0.400	0.380	0.400	0.388	208,200
2026-02-13	0.390	0.390	0.380	0.380	0.369	260,501
2026-02-12	0.380	0.390	0.380	0.390	0.378	35,105
2026-02-11	0.370	0.380	0.370	0.380	0.369	151,017
2026-02-09	0.380	0.380	0.360	0.380	0.369	10,700
2026-02-06	0.380	0.380	0.370	0.370	0.359	60,100
2026-02-05	0.370	0.370	0.370	0.370	0.359	5,000
2026-02-04	0.360	0.380	0.360	0.370	0.359	220,600
2026-02-03	0.370	0.370	0.370	0.370	0.359	506
2026-02-02	0.360	0.360	0.360	0.360	0.349	2,900
2026-01-30	0.360	0.360	0.350	0.350	0.340	8,200
2026-01-29	0.360	0.360	0.360	0.360	0.349	79,600
2026-01-28	0.360	0.370	0.360	0.370	0.359	31,000
2026-01-27	0.370	0.370	0.370	0.370	0.359	111,001
2026-01-26	0.370	0.370	0.360	0.370	0.359	25,215
2026-01-23	0.360	0.370	0.360	0.360	0.349	7,100
2026-01-22	0.370	0.370	0.360	0.360	0.349	199,000
2026-01-21	0.380	0.380	0.370	0.380	0.369	72,201
2026-01-20	0.380	0.380	0.370	0.370	0.359	5,900

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0120 THB
2025-04-30	0.0120 THB
2024-05-07	0.0350 THB
2023-05-03	0.0700 THB
2022-05-05	0.0150 THB
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.