Salee Industry Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	0.360	0.380	0.360	0.380	0.369	304,229
2026-01-16	0.370	0.370	0.350	0.370	0.359	119,101
2026-01-15	0.360	0.370	0.360	0.370	0.359	17,000
2026-01-14	0.360	0.360	0.350	0.350	0.340	94,005
2026-01-13	0.350	0.360	0.350	0.360	0.349	43,300
2026-01-12	0.360	0.360	0.350	0.360	0.349	130,700
2026-01-09	0.360	0.360	0.350	0.360	0.349	121,100
2026-01-08	0.340	0.360	0.340	0.360	0.349	49,505
2026-01-07	0.340	0.360	0.340	0.360	0.349	7,900
2026-01-06	0.370	0.370	0.360	0.360	0.349	17,101
2026-01-05	0.370	0.370	0.370	0.370	0.359	10,200
2025-12-30	0.360	0.360	0.360	0.360	0.349	4,500
2025-12-29	0.360	0.360	0.360	0.360	0.349	1,500
2025-12-26	0.350	0.360	0.340	0.360	0.349	61,000
2025-12-25	0.360	0.360	0.340	0.350	0.340	352,900
2025-12-24	0.340	0.390	0.340	0.370	0.359	41,600
2025-12-23	0.360	0.360	0.350	0.360	0.349	158,700
2025-12-22	0.350	0.360	0.350	0.360	0.349	112,200
2025-12-19	0.360	0.360	0.350	0.360	0.349	1,300
2025-12-18	0.350	0.360	0.340	0.360	0.349	102,500
2025-12-17	0.340	0.350	0.330	0.330	0.320	296,800
2025-12-16	0.350	0.360	0.330	0.330	0.320	32,300
2025-12-15	0.350	0.360	0.350	0.360	0.349	3,300
2025-12-12	0.360	0.360	0.360	0.360	0.349	2,000
2025-12-11	0.360	0.360	0.350	0.360	0.349	81,500
2025-12-09	0.350	0.360	0.350	0.360	0.349	100,300
2025-12-08	0.350	0.360	0.350	0.360	0.349	15,000
2025-12-04	0.360	0.360	0.340	0.350	0.340	329,200
2025-12-03	0.360	0.370	0.350	0.370	0.359	48,901
2025-12-02	0.370	0.370	0.360	0.370	0.359	3,100
2025-12-01	0.370	0.370	0.370	0.370	0.359	128,800
2025-11-28	0.370	0.380	0.370	0.380	0.369	243,100
2025-11-27	0.380	0.380	0.360	0.370	0.359	127,000
2025-11-26	0.370	0.380	0.370	0.380	0.369	60,100
2025-11-25	0.380	0.380	0.370	0.370	0.359	55,500
2025-11-24	0.360	0.370	0.360	0.370	0.359	700
2025-11-21	0.370	0.380	0.370	0.370	0.359	2,700
2025-11-20	0.380	0.380	0.370	0.370	0.359	32,600
2025-11-19	0.370	0.380	0.370	0.380	0.369	176,400
2025-11-18	0.380	0.380	0.370	0.380	0.369	98,900
2025-11-17	0.370	0.380	0.360	0.380	0.369	50,300
2025-11-14	0.370	0.390	0.370	0.370	0.359	15,900
2025-11-13	0.370	0.380	0.360	0.380	0.369	170,700
2025-11-12	0.370	0.390	0.370	0.380	0.369	13,800
2025-11-11	0.400	0.400	0.380	0.380	0.369	73,800
2025-11-10	0.380	0.410	0.380	0.410	0.398	158,200
2025-11-07	0.380	0.400	0.380	0.400	0.388	5,900
2025-11-06	0.390	0.390	0.380	0.380	0.369	300
2025-11-05	0.380	0.380	0.380	0.380	0.369	8,300
2025-11-04	0.370	0.390	0.370	0.390	0.378	16,800
2025-11-03	0.380	0.390	0.380	0.380	0.369	1,829
2025-10-31	0.390	0.400	0.380	0.390	0.378	100,158
2025-10-30	0.390	0.390	0.390	0.390	0.378	5,258
2025-10-29	0.390	0.390	0.380	0.390	0.378	42,930
2025-10-28	0.390	0.400	0.380	0.390	0.378	113,400
2025-10-27	0.400	0.400	0.370	0.390	0.378	112,700
2025-10-24	0.390	0.390	0.380	0.390	0.378	92,800
2025-10-22	0.390	0.400	0.370	0.370	0.359	175,403
2025-10-21	0.390	0.400	0.380	0.400	0.388	61,002
2025-10-20	0.400	0.400	0.400	0.400	0.388	200

← NewerPage 4 of 4 · 240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0120 THB
2025-04-30	0.0120 THB
2024-05-07	0.0350 THB
2023-05-03	0.0700 THB
2022-05-05	0.0150 THB
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.