Salee Industry Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	0.380	0.410	0.380	0.410	0.398	107,500
2025-10-16	0.410	0.410	0.390	0.400	0.388	22,400
2025-10-15	0.390	0.410	0.390	0.410	0.398	52,229
2025-10-14	0.380	0.400	0.380	0.390	0.378	497,900
2025-10-10	0.400	0.400	0.380	0.380	0.369	501,359
2025-10-09	0.410	0.410	0.400	0.410	0.398	206,703
2025-10-08	0.410	0.410	0.400	0.410	0.398	237,201
2025-10-07	0.400	0.410	0.400	0.410	0.398	65,001
2025-10-06	0.400	0.410	0.400	0.400	0.388	152,329
2025-10-03	0.390	0.410	0.390	0.400	0.388	21,300
2025-10-02	0.400	0.410	0.390	0.400	0.388	38,600
2025-10-01	0.400	0.410	0.390	0.390	0.378	181,000
2025-09-30	0.400	0.410	0.390	0.400	0.388	242,500
2025-09-29	0.410	0.420	0.410	0.410	0.398	236,000
2025-09-26	0.400	0.420	0.400	0.420	0.407	61,002
2025-09-25	0.410	0.420	0.410	0.410	0.398	80,200
2025-09-24	0.430	0.430	0.400	0.410	0.398	321,200
2025-09-23	0.420	0.430	0.400	0.420	0.407	965,305
2025-09-22	0.420	0.420	0.400	0.410	0.398	36,600
2025-09-19	0.410	0.430	0.400	0.420	0.407	2,812,801
2025-09-18	0.400	0.420	0.400	0.400	0.388	201,800
2025-09-17	0.400	0.420	0.400	0.400	0.388	972,900
2025-09-16	0.400	0.410	0.390	0.400	0.388	393,600
2025-09-15	0.400	0.410	0.400	0.400	0.388	141,200
2025-09-12	0.430	0.440	0.390	0.400	0.388	1,981,284
2025-09-11	0.420	0.450	0.420	0.420	0.407	2,066,100
2025-09-10	0.420	0.430	0.410	0.420	0.407	164,000
2025-09-09	0.420	0.430	0.420	0.420	0.407	245,700
2025-09-08	0.410	0.420	0.410	0.420	0.407	156,200
2025-09-05	0.410	0.430	0.410	0.410	0.398	130,406
2025-09-04	0.430	0.430	0.430	0.430	0.417	80,000
2025-09-03	0.440	0.440	0.420	0.430	0.417	37,800
2025-09-02	0.440	0.440	0.410	0.410	0.398	229,029
2025-09-01	0.400	0.440	0.400	0.430	0.417	192,000
2025-08-29	0.440	0.440	0.420	0.420	0.407	365,900
2025-08-28	0.420	0.440	0.420	0.430	0.417	415,100
2025-08-27	0.400	0.430	0.400	0.420	0.407	170,000
2025-08-26	0.400	0.450	0.400	0.430	0.417	2,761,003
2025-08-25	0.390	0.400	0.390	0.400	0.388	1,091,000
2025-08-22	0.390	0.400	0.380	0.400	0.388	639,600
2025-08-21	0.390	0.400	0.380	0.400	0.388	924,600
2025-08-20	0.390	0.400	0.380	0.400	0.388	87,300
2025-08-19	0.400	0.400	0.370	0.390	0.378	1,190,200
2025-08-18	0.400	0.410	0.380	0.400	0.388	554,500
2025-08-15	0.420	0.420	0.400	0.400	0.388	91,900
2025-08-14	0.420	0.420	0.400	0.410	0.398	243,300
2025-08-13	0.440	0.450	0.380	0.420	0.407	222,200
2025-08-08	0.450	0.450	0.430	0.440	0.427	85,900
2025-08-07	0.440	0.450	0.430	0.430	0.417	140,000
2025-08-06	0.430	0.450	0.430	0.450	0.437	339,600
2025-08-05	0.440	0.450	0.440	0.450	0.437	144,900
2025-08-04	0.450	0.460	0.430	0.440	0.427	148,501
2025-08-01	0.440	0.440	0.430	0.430	0.417	118,100
2025-07-31	0.430	0.440	0.430	0.430	0.417	56,500
2025-07-30	0.430	0.450	0.420	0.420	0.407	223,300
2025-07-29	0.420	0.450	0.420	0.440	0.427	168,802
2025-07-25	0.430	0.430	0.410	0.410	0.398	64,800
2025-07-24	0.440	0.450	0.420	0.420	0.407	233,000
2025-07-23	0.430	0.470	0.430	0.450	0.437	264,124
2025-07-22	0.450	0.450	0.410	0.440	0.427	142,100

← NewerPage 5 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0120 THB
2025-04-30	0.0120 THB
2024-05-07	0.0350 THB
2023-05-03	0.0700 THB
2022-05-05	0.0150 THB
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.