Salee Industry Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	0.430	0.440	0.410	0.440	0.427	95,300
2025-07-18	0.410	0.460	0.410	0.430	0.417	1,264,700
2025-07-17	0.400	0.420	0.400	0.420	0.407	49,101
2025-07-16	0.440	0.440	0.400	0.400	0.388	225,608
2025-07-15	0.420	0.440	0.420	0.440	0.427	215,000
2025-07-14	0.410	0.430	0.410	0.430	0.417	371,000
2025-07-11	0.390	0.410	0.390	0.410	0.398	281,500
2025-07-09	0.380	0.390	0.380	0.380	0.369	16,000
2025-07-08	0.390	0.390	0.380	0.380	0.369	34,500
2025-07-07	0.370	0.390	0.360	0.390	0.378	845,200
2025-07-04	0.370	0.380	0.370	0.380	0.369	34,320
2025-07-03	0.380	0.380	0.370	0.380	0.369	14,300
2025-07-02	0.370	0.380	0.360	0.380	0.369	229,500
2025-07-01	0.360	0.400	0.360	0.370	0.359	153,200
2025-06-30	0.370	0.390	0.360	0.360	0.349	218,700
2025-06-27	0.380	0.390	0.370	0.390	0.378	61,800
2025-06-26	0.380	0.400	0.370	0.390	0.378	145,000
2025-06-25	0.380	0.390	0.350	0.390	0.378	398,300
2025-06-24	0.360	0.390	0.360	0.390	0.378	95,500
2025-06-23	0.380	0.380	0.360	0.360	0.349	81,600
2025-06-20	0.380	0.400	0.380	0.390	0.378	110,500
2025-06-19	0.410	0.410	0.320	0.380	0.369	267,000
2025-06-18	0.400	0.400	0.370	0.400	0.388	276,400
2025-06-17	0.400	0.410	0.390	0.400	0.388	321,501
2025-06-16	0.390	0.400	0.390	0.400	0.388	71,002
2025-06-13	0.390	0.400	0.390	0.400	0.388	196,300
2025-06-12	0.390	0.400	0.380	0.400	0.388	63,700
2025-06-11	0.390	0.400	0.390	0.390	0.378	91,000
2025-06-10	0.370	0.390	0.370	0.390	0.378	188,100
2025-06-09	0.390	0.390	0.380	0.380	0.369	165,600
2025-06-06	0.370	0.380	0.370	0.380	0.369	42,200
2025-06-05	0.390	0.390	0.360	0.370	0.359	707,800
2025-06-04	0.380	0.400	0.380	0.380	0.369	329,400
2025-05-30	0.380	0.400	0.380	0.380	0.369	66,100
2025-05-29	0.380	0.390	0.370	0.390	0.378	37,200
2025-05-28	0.390	0.390	0.370	0.380	0.369	191,600
2025-05-27	0.370	0.390	0.370	0.380	0.369	305,400
2025-05-26	0.370	0.390	0.360	0.380	0.369	148,100
2025-05-23	0.350	0.370	0.350	0.360	0.349	129,300
2025-05-22	0.380	0.380	0.350	0.370	0.359	86,400
2025-05-21	0.390	0.390	0.360	0.370	0.359	88,300
2025-05-20	0.360	0.390	0.360	0.370	0.359	361,200
2025-05-19	0.340	0.360	0.340	0.360	0.349	1,118,800
2025-05-16	0.340	0.350	0.340	0.340	0.330	38,100
2025-05-15	0.350	0.350	0.330	0.340	0.330	112,300
2025-05-14	0.360	0.360	0.340	0.350	0.340	78,400
2025-05-13	0.350	0.360	0.350	0.350	0.340	119,600
2025-05-09	0.350	0.350	0.350	0.350	0.340	200
2025-05-08	0.340	0.350	0.340	0.350	0.340	9,600
2025-05-07	0.340	0.350	0.340	0.350	0.340	32,300
2025-05-06	0.350	0.350	0.330	0.350	0.340	92,001
2025-05-02	0.340	0.350	0.330	0.350	0.340	8,501
2025-04-30	0.340	0.350	0.330	0.350	0.340	48,201
2025-04-29	0.350	0.360	0.340	0.340	0.318	65,900
2025-04-28	0.370	0.370	0.360	0.360	0.337	128,200
2025-04-25	0.350	0.360	0.340	0.360	0.337	57,800
2025-04-24	0.360	0.360	0.350	0.360	0.337	32,100
2025-04-23	0.360	0.360	0.350	0.360	0.337	117,600
2025-04-22	0.350	0.370	0.350	0.360	0.337	191,500
2025-04-21	0.340	0.360	0.340	0.360	0.337	104,600

← NewerPage 6 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0120 THB
2025-04-30	0.0120 THB
2024-05-07	0.0350 THB
2023-05-03	0.0700 THB
2022-05-05	0.0150 THB
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.