Salee Industry Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-18	0.340	0.360	0.340	0.350	0.328	150,200
2025-04-17	0.370	0.370	0.340	0.350	0.328	484,300
2025-04-16	0.360	0.380	0.350	0.370	0.346	90,800
2025-04-11	0.370	0.370	0.350	0.350	0.328	52,600
2025-04-10	0.360	0.370	0.360	0.360	0.337	101,500
2025-04-09	0.330	0.370	0.320	0.360	0.337	652,200
2025-04-08	0.340	0.340	0.300	0.340	0.318	182,400
2025-04-04	0.370	0.370	0.300	0.330	0.309	1,150,100
2025-04-03	0.360	0.380	0.360	0.370	0.346	113,300
2025-04-02	0.370	0.370	0.350	0.350	0.328	100,600
2025-04-01	0.370	0.380	0.370	0.370	0.346	88,400
2025-03-31	0.350	0.380	0.350	0.360	0.337	59,504
2025-03-28	0.380	0.380	0.360	0.380	0.356	72,300
2025-03-27	0.370	0.380	0.360	0.360	0.337	265,400
2025-03-26	0.370	0.380	0.360	0.360	0.337	274,200
2025-03-25	0.360	0.380	0.330	0.360	0.337	1,038,800
2025-03-24	0.400	0.400	0.350	0.350	0.328	429,300
2025-03-21	0.370	0.400	0.370	0.390	0.365	1,833,902
2025-03-20	0.360	0.360	0.330	0.350	0.328	119,400
2025-03-19	0.310	0.360	0.310	0.340	0.318	2,210,801
2025-03-18	0.300	0.310	0.290	0.310	0.290	705,400
2025-03-17	0.310	0.310	0.300	0.300	0.281	80,100
2025-03-14	0.300	0.310	0.300	0.300	0.281	50,100
2025-03-13	0.300	0.310	0.300	0.300	0.281	82,400
2025-03-12	0.310	0.320	0.300	0.310	0.290	33,600
2025-03-11	0.320	0.330	0.290	0.320	0.299	530,400
2025-03-10	0.310	0.340	0.310	0.310	0.290	968,181
2025-03-07	0.320	0.320	0.300	0.320	0.299	55,200
2025-03-06	0.310	0.320	0.310	0.320	0.299	131,000
2025-03-05	0.310	0.320	0.310	0.310	0.290	67,400
2025-03-04	0.300	0.310	0.290	0.310	0.290	413,300
2025-03-03	0.320	0.320	0.310	0.320	0.299	30,200
2025-02-28	0.320	0.320	0.300	0.320	0.299	64,400
2025-02-27	0.310	0.330	0.300	0.330	0.309	155,500
2025-02-26	0.310	0.320	0.310	0.310	0.290	80,100
2025-02-25	0.320	0.320	0.290	0.300	0.281	61,702
2025-02-24	0.300	0.320	0.300	0.320	0.299	29,900
2025-02-21	0.310	0.320	0.310	0.320	0.299	44,283
2025-02-20	0.320	0.320	0.300	0.300	0.281	81,704
2025-02-19	0.300	0.320	0.300	0.310	0.290	188,800
2025-02-18	0.290	0.300	0.290	0.300	0.281	34,938
2025-02-17	0.280	0.290	0.280	0.290	0.271	91,200
2025-02-14	0.270	0.300	0.260	0.280	0.262	507,910
2025-02-13	0.300	0.310	0.270	0.280	0.262	1,017,510
2025-02-11	0.300	0.310	0.290	0.300	0.281	305,900
2025-02-10	0.320	0.320	0.300	0.300	0.281	139,100
2025-02-07	0.330	0.330	0.310	0.330	0.309	152,200
2025-02-06	0.340	0.340	0.320	0.330	0.309	45,000
2025-02-05	0.340	0.340	0.320	0.330	0.309	42,000
2025-02-04	0.330	0.340	0.330	0.330	0.309	67,899
2025-02-03	0.330	0.340	0.330	0.330	0.309	65,802
2025-01-31	0.330	0.350	0.330	0.340	0.318	175,800
2025-01-30	0.330	0.350	0.330	0.350	0.328	51,600
2025-01-29	0.340	0.350	0.330	0.350	0.328	46,306
2025-01-28	0.330	0.340	0.330	0.340	0.318	83,470
2025-01-27	0.350	0.350	0.340	0.340	0.318	41,605
2025-01-24	0.340	0.350	0.330	0.340	0.318	192,301
2025-01-23	0.340	0.350	0.330	0.340	0.318	241,700
2025-01-22	0.340	0.350	0.330	0.340	0.318	36,300
2025-01-21	0.340	0.350	0.340	0.340	0.318	272,043

← NewerPage 7 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0120 THB
2025-04-30	0.0120 THB
2024-05-07	0.0350 THB
2023-05-03	0.0700 THB
2022-05-05	0.0150 THB
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.