Salee Industry Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	0.340	0.350	0.340	0.340	0.318	272,043
2025-01-20	0.350	0.350	0.330	0.340	0.318	41,100
2025-01-17	0.350	0.360	0.340	0.340	0.318	137,800
2025-01-16	0.360	0.360	0.350	0.360	0.337	55,700
2025-01-15	0.360	0.370	0.340	0.370	0.346	433,000
2025-01-14	0.370	0.370	0.360	0.370	0.346	56,000
2025-01-13	0.380	0.380	0.360	0.370	0.346	131,900
2025-01-10	0.360	0.380	0.360	0.370	0.346	167,905
2025-01-09	0.370	0.370	0.350	0.360	0.337	53,300
2025-01-08	0.360	0.370	0.360	0.370	0.346	15,713
2025-01-07	0.380	0.380	0.350	0.360	0.337	792,300
2025-01-06	0.380	0.380	0.360	0.370	0.346	322,000
2025-01-03	0.390	0.390	0.370	0.380	0.356	222,197
2025-01-02	0.390	0.400	0.390	0.390	0.365	90,410
2024-12-30	0.390	0.410	0.390	0.400	0.374	218,000
2024-12-27	0.390	0.410	0.390	0.400	0.374	365,400
2024-12-26	0.380	0.400	0.380	0.390	0.365	393,200
2024-12-25	0.370	0.380	0.370	0.380	0.356	161,400
2024-12-24	0.370	0.370	0.370	0.370	0.346	56,838
2024-12-23	0.350	0.370	0.350	0.370	0.346	105,637
2024-12-20	0.370	0.370	0.350	0.360	0.337	558,308
2024-12-19	0.380	0.390	0.370	0.370	0.346	85,302
2024-12-18	0.390	0.390	0.370	0.380	0.356	156,397
2024-12-17	0.380	0.400	0.380	0.380	0.356	213,301
2024-12-16	0.390	0.390	0.380	0.390	0.365	184,200
2024-12-13	0.390	0.400	0.390	0.390	0.365	130,010
2024-12-12	0.390	0.400	0.380	0.390	0.365	196,005
2024-12-11	0.400	0.410	0.390	0.390	0.365	367,400
2024-12-09	0.410	0.410	0.390	0.400	0.374	112,900
2024-12-06	0.400	0.420	0.400	0.400	0.374	640,520
2024-12-04	0.390	0.400	0.380	0.400	0.374	485,905
2024-12-03	0.410	0.410	0.390	0.390	0.365	770,700
2024-12-02	0.400	0.420	0.400	0.410	0.384	261,120
2024-11-29	0.400	0.410	0.390	0.410	0.384	352,010
2024-11-28	0.410	0.410	0.390	0.400	0.374	87,600
2024-11-27	0.400	0.410	0.400	0.400	0.374	153,500
2024-11-26	0.420	0.420	0.390	0.390	0.365	279,010
2024-11-25	0.420	0.430	0.410	0.410	0.384	211,500
2024-11-22	0.410	0.420	0.410	0.410	0.384	15,200
2024-11-21	0.420	0.420	0.400	0.420	0.393	144,700
2024-11-20	0.410	0.430	0.400	0.410	0.384	768,300
2024-11-19	0.400	0.410	0.400	0.400	0.374	647,020
2024-11-18	0.400	0.400	0.390	0.400	0.374	529,300
2024-11-15	0.410	0.410	0.390	0.400	0.374	1,766,042
2024-11-14	0.430	0.430	0.390	0.400	0.374	584,303
2024-11-13	0.420	0.430	0.410	0.420	0.393	270,600
2024-11-12	0.410	0.440	0.400	0.420	0.393	1,330,700
2024-11-11	0.480	0.480	0.400	0.410	0.384	7,590,320
2024-11-08	0.480	0.490	0.470	0.480	0.449	776,900
2024-11-07	0.490	0.510	0.480	0.480	0.449	1,704,400
2024-11-06	0.530	0.540	0.490	0.490	0.459	2,143,620
2024-11-05	0.540	0.540	0.520	0.530	0.496	1,297,176
2024-11-04	0.500	0.560	0.490	0.530	0.496	6,547,731
2024-11-01	0.500	0.520	0.490	0.500	0.468	870,299
2024-10-31	0.510	0.520	0.490	0.490	0.459	259,907
2024-10-30	0.480	0.520	0.480	0.510	0.477	289,400
2024-10-29	0.500	0.500	0.480	0.500	0.468	66,700
2024-10-28	0.500	0.500	0.480	0.500	0.468	29,301
2024-10-25	0.480	0.500	0.480	0.500	0.468	160,000
2024-10-24	0.490	0.490	0.480	0.490	0.459	73,401

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0120 THB
2025-04-30	0.0120 THB
2024-05-07	0.0350 THB
2023-05-03	0.0700 THB
2022-05-05	0.0150 THB
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.