Salee Industry Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-22	0.490	0.500	0.480	0.490	0.459	253,506
2024-10-21	0.490	0.490	0.480	0.490	0.459	243,400
2024-10-18	0.500	0.510	0.480	0.480	0.449	647,905
2024-10-17	0.520	0.520	0.500	0.510	0.477	163,800
2024-10-16	0.520	0.520	0.500	0.520	0.487	153,478
2024-10-15	0.510	0.520	0.500	0.520	0.487	185,900
2024-10-11	0.510	0.520	0.510	0.520	0.487	493,510
2024-10-10	0.500	0.550	0.500	0.500	0.468	3,197,402
2024-10-09	0.500	0.520	0.480	0.490	0.459	526,441
2024-10-08	0.510	0.520	0.500	0.510	0.477	56,800
2024-10-07	0.530	0.530	0.490	0.510	0.477	590,100
2024-10-04	0.500	0.570	0.490	0.500	0.468	2,471,200
2024-10-03	0.520	0.530	0.500	0.520	0.487	245,500
2024-10-02	0.530	0.530	0.510	0.520	0.487	146,400
2024-10-01	0.540	0.540	0.520	0.530	0.496	129,200
2024-09-30	0.540	0.540	0.530	0.540	0.505	20,100
2024-09-27	0.530	0.540	0.520	0.540	0.505	312,300
2024-09-26	0.550	0.550	0.530	0.540	0.505	239,700
2024-09-25	0.550	0.550	0.540	0.550	0.515	59,400
2024-09-24	0.540	0.560	0.530	0.540	0.505	412,703
2024-09-23	0.540	0.540	0.510	0.530	0.496	550,700
2024-09-20	0.550	0.550	0.530	0.540	0.505	444,100
2024-09-19	0.530	0.560	0.520	0.560	0.524	580,700
2024-09-18	0.530	0.530	0.510	0.530	0.496	759,901
2024-09-17	0.530	0.540	0.520	0.530	0.496	348,401
2024-09-16	0.530	0.530	0.500	0.530	0.496	1,031,100
2024-09-13	0.500	0.550	0.500	0.520	0.487	1,435,300
2024-09-12	0.510	0.520	0.490	0.500	0.468	175,100
2024-09-11	0.500	0.510	0.480	0.490	0.459	215,300
2024-09-10	0.480	0.520	0.480	0.500	0.468	994,632
2024-09-09	0.470	0.480	0.460	0.470	0.440	268,601
2024-09-06	0.460	0.470	0.450	0.470	0.440	219,202
2024-09-05	0.450	0.460	0.440	0.460	0.431	215,124
2024-09-04	0.440	0.450	0.440	0.440	0.412	80,311
2024-09-03	0.450	0.450	0.430	0.450	0.421	443,202
2024-09-02	0.460	0.460	0.440	0.450	0.421	100,902
2024-08-30	0.460	0.460	0.450	0.460	0.431	10,900
2024-08-29	0.450	0.460	0.450	0.450	0.421	123,135
2024-08-28	0.460	0.460	0.450	0.450	0.421	247,805
2024-08-27	0.460	0.470	0.450	0.450	0.421	141,975
2024-08-26	0.450	0.460	0.440	0.460	0.431	88,516
2024-08-23	0.450	0.460	0.440	0.460	0.431	92,017
2024-08-22	0.470	0.470	0.450	0.460	0.431	469,041
2024-08-21	0.450	0.470	0.440	0.470	0.440	44,001
2024-08-20	0.460	0.460	0.440	0.460	0.431	76,409
2024-08-19	0.450	0.460	0.450	0.460	0.431	56,000
2024-08-16	0.450	0.460	0.410	0.460	0.431	180,918
2024-08-15	0.460	0.470	0.450	0.460	0.431	37,800
2024-08-14	0.450	0.470	0.450	0.470	0.440	11,600
2024-08-13	0.460	0.470	0.440	0.460	0.431	16,200
2024-08-09	0.470	0.470	0.450	0.460	0.431	36,109
2024-08-08	0.460	0.460	0.450	0.460	0.431	23,200
2024-08-07	0.490	0.490	0.460	0.460	0.431	134,000
2024-08-06	0.480	0.480	0.450	0.480	0.449	25,600
2024-08-05	0.470	0.480	0.450	0.470	0.440	67,400
2024-08-02	0.480	0.480	0.470	0.480	0.449	16,500
2024-08-01	0.480	0.490	0.460	0.480	0.449	6,900
2024-07-31	0.480	0.490	0.460	0.480	0.449	149,130
2024-07-30	0.490	0.490	0.470	0.490	0.459	20,200
2024-07-26	0.490	0.490	0.480	0.490	0.459	125,705

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0120 THB
2025-04-30	0.0120 THB
2024-05-07	0.0350 THB
2023-05-03	0.0700 THB
2022-05-05	0.0150 THB
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.