Sammakorn Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.650 | 0.680 | 0.650 | 0.670 | 0.650 | 134,200 |
| 2026-04-21 | 0.670 | 0.670 | 0.640 | 0.660 | 0.641 | 159,600 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0200 THB |
| 2024-04-30 | 0.0300 THB |
| 2023-04-27 | 0.1000 THB |
| 2022-04-26 | 0.0400 THB |
| 2021-04-20 | 0.0300 THB |
| 2020-04-08 | 0.0900 THB |
| 2019-04-12 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.