Sammakorn Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.780	0.780	0.760	0.770	0.770	70,501
2026-10-19	0.780	0.790	0.780	0.790	0.790	50,075
2026-10-15	0.790	0.790	0.760	0.780	0.780	27,200
2026-10-14	0.770	0.790	0.770	0.770	0.770	54,759
2026-10-12	0.780	0.780	0.770	0.770	0.770	1,705
2026-10-09	0.780	0.780	0.770	0.780	0.780	2,415
2026-10-08	0.770	0.770	0.760	0.770	0.770	58,227
2026-10-07	0.760	0.790	0.760	0.770	0.770	253,251
2026-10-06	0.760	0.770	0.750	0.760	0.760	31,404
2026-10-05	0.800	0.800	0.750	0.760	0.760	654,100
2026-10-02	0.810	0.810	0.790	0.800	0.800	135,510
2026-10-01	0.810	0.810	0.790	0.800	0.800	158,000
2026-09-30	0.820	0.820	0.800	0.810	0.810	116,600
2026-09-29	0.820	0.830	0.820	0.830	0.830	2,700
2026-09-28	0.820	0.830	0.820	0.820	0.820	4,500
2026-09-25	0.820	0.840	0.820	0.820	0.820	101,300
2026-09-24	0.830	0.840	0.810	0.830	0.830	88,946
2026-09-23	0.830	0.840	0.820	0.830	0.830	25,602
2026-09-22	0.830	0.840	0.820	0.830	0.830	38,481
2026-09-21	0.820	0.840	0.810	0.830	0.830	60,199

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.