Sanko Diecasting (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.560 | 1.590 | 1.550 | 1.560 | 1.319 | 770,045 |
| 2021-11-08 | 1.570 | 1.620 | 1.540 | 1.560 | 1.319 | 1,189,295 |
| 2021-11-05 | 1.560 | 1.600 | 1.540 | 1.550 | 1.311 | 1,084,303 |
| 2021-11-04 | 1.520 | 1.600 | 1.510 | 1.560 | 1.319 | 2,419,232 |
| 2021-11-03 | 1.760 | 1.810 | 1.600 | 1.620 | 1.370 | 1,400,100 |
| 2021-11-02 | 1.850 | 1.860 | 1.780 | 1.810 | 1.531 | 790,161 |
| 2021-11-01 | 1.800 | 1.860 | 1.800 | 1.850 | 1.564 | 907,161 |
| 2021-10-29 | 1.840 | 1.900 | 1.840 | 1.850 | 1.564 | 974,282 |
| 2021-10-28 | 1.910 | 1.940 | 1.840 | 1.840 | 1.556 | 1,013,076 |
| 2021-10-27 | 1.940 | 1.940 | 1.880 | 1.910 | 1.615 | 1,205,305 |
| 2021-10-26 | 1.990 | 2.000 | 1.940 | 1.940 | 1.641 | 2,013,016 |
| 2021-10-25 | 1.960 | 2.000 | 1.910 | 1.960 | 1.657 | 10,237,705 |
| 2021-10-21 | 1.850 | 1.930 | 1.820 | 1.930 | 1.632 | 4,123,839 |
| 2021-10-20 | 1.790 | 1.910 | 1.780 | 1.850 | 1.564 | 6,592,950 |
| 2021-10-19 | 1.790 | 1.830 | 1.790 | 1.800 | 1.522 | 2,457,513 |
| 2021-10-18 | 1.950 | 1.950 | 1.760 | 1.840 | 1.556 | 10,485,047 |
| 2021-10-15 | 2.100 | 2.360 | 2.040 | 2.040 | 1.725 | 22,832,447 |
| 2021-10-14 | 2.140 | 2.160 | 2.040 | 2.080 | 1.759 | 5,460,411 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0400 THB |
| 2025-03-14 | 0.0500 THB |
| 2024-03-14 | 0.0400 THB |
| 2023-03-14 | 0.0210 THB |
| 2022-03-17 | 0.0015 THB |
| 2020-03-19 | 0.0400 THB |
| 2019-03-19 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.