Sanko Diecasting (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.150 | 1.160 | 1.130 | 1.130 | 1.130 | 979,500 |
| 2026-10-15 | 1.160 | 1.160 | 1.140 | 1.150 | 1.150 | 221,800 |
| 2026-10-14 | 1.170 | 1.170 | 1.150 | 1.150 | 1.150 | 443,800 |
| 2026-10-12 | 1.180 | 1.180 | 1.150 | 1.150 | 1.150 | 99,600 |
| 2026-10-09 | 1.150 | 1.180 | 1.150 | 1.170 | 1.170 | 634,500 |
| 2026-10-08 | 1.180 | 1.190 | 1.150 | 1.150 | 1.150 | 592,700 |
| 2026-10-07 | 1.190 | 1.210 | 1.160 | 1.170 | 1.170 | 1,750,100 |
| 2026-10-06 | 1.150 | 1.190 | 1.150 | 1.170 | 1.170 | 462,700 |
| 2026-10-05 | 1.150 | 1.160 | 1.140 | 1.150 | 1.150 | 339,183 |
| 2026-10-02 | 1.140 | 1.160 | 1.140 | 1.160 | 1.160 | 316,000 |
| 2026-10-01 | 1.170 | 1.170 | 1.140 | 1.140 | 1.140 | 483,800 |
| 2026-09-30 | 1.190 | 1.200 | 1.150 | 1.150 | 1.150 | 1,577,900 |
| 2026-09-29 | 1.190 | 1.200 | 1.180 | 1.190 | 1.190 | 299,000 |
| 2026-09-28 | 1.200 | 1.210 | 1.190 | 1.200 | 1.200 | 1,207,300 |
| 2026-09-25 | 1.240 | 1.240 | 1.210 | 1.210 | 1.210 | 1,285,834 |
| 2026-09-24 | 1.220 | 1.250 | 1.210 | 1.210 | 1.210 | 1,490,594 |
| 2026-09-23 | 1.280 | 1.300 | 1.220 | 1.220 | 1.220 | 8,841,301 |
| 2026-09-22 | 1.210 | 1.260 | 1.210 | 1.260 | 1.260 | 2,733,500 |
| 2026-09-21 | 1.200 | 1.230 | 1.200 | 1.210 | 1.210 | 578,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0400 THB |
| 2025-03-14 | 0.0500 THB |
| 2024-03-14 | 0.0400 THB |
| 2023-03-14 | 0.0210 THB |
| 2022-03-17 | 0.0015 THB |
| 2020-03-19 | 0.0400 THB |
| 2019-03-19 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.