Sanko Diecasting (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	0.830	0.840	0.820	0.840	0.801	74,800
2026-04-20	0.840	0.850	0.830	0.830	0.791	22,900
2026-04-17	0.830	0.840	0.830	0.840	0.801	22,702
2026-04-16	0.830	0.850	0.830	0.840	0.801	46,700
2026-04-10	0.840	0.840	0.830	0.840	0.801	40,800
2026-04-09	0.850	0.850	0.830	0.830	0.791	24,600
2026-04-08	0.820	0.840	0.820	0.840	0.801	14,104
2026-04-07	0.830	0.840	0.820	0.830	0.791	276,927
2026-04-03	0.850	0.850	0.830	0.840	0.801	114,700
2026-04-02	0.850	0.850	0.850	0.850	0.810	54,701
2026-04-01	0.840	0.870	0.840	0.840	0.801	497,800
2026-03-31	0.830	0.850	0.830	0.850	0.810	132,150
2026-03-30	0.830	0.840	0.820	0.830	0.791	220,800
2026-03-27	0.830	0.830	0.810	0.820	0.781	89,348
2026-03-26	0.830	0.830	0.810	0.820	0.781	88,700
2026-03-25	0.830	0.840	0.810	0.810	0.772	232,000
2026-03-24	0.810	0.830	0.810	0.820	0.781	41,888
2026-03-23	0.830	0.830	0.800	0.800	0.762	231,100
2026-03-20	0.820	0.840	0.820	0.820	0.781	301,100
2026-03-19	0.830	0.840	0.820	0.830	0.791	373,801
2026-03-18	0.850	0.850	0.820	0.830	0.791	401,917
2026-03-17	0.870	0.870	0.840	0.850	0.810	167,800
2026-03-16	0.850	0.860	0.840	0.840	0.801	153,312
2026-03-13	0.860	0.870	0.840	0.860	0.820	418,957
2026-03-12	0.840	0.870	0.840	0.870	0.829	759,929
2026-03-11	0.840	0.850	0.830	0.840	0.801	216,702
2026-03-10	0.820	0.850	0.820	0.850	0.810	268,500
2026-03-09	0.830	0.840	0.800	0.830	0.791	295,801
2026-03-06	0.860	0.860	0.850	0.850	0.810	181,900
2026-03-05	0.850	0.860	0.840	0.860	0.820	184,300
2026-03-04	0.830	0.850	0.810	0.830	0.791	1,003,701
2026-03-02	0.860	0.880	0.850	0.880	0.839	808,843
2026-02-27	0.920	0.920	0.890	0.910	0.867	174,418
2026-02-26	0.900	0.910	0.900	0.900	0.858	792,204
2026-02-25	0.910	0.910	0.880	0.900	0.858	369,400
2026-02-24	0.900	0.910	0.890	0.900	0.858	442,906
2026-02-23	0.920	0.920	0.890	0.900	0.858	321,701
2026-02-20	0.920	0.920	0.900	0.910	0.867	484,009
2026-02-19	0.930	0.930	0.910	0.920	0.877	615,710
2026-02-18	0.910	0.940	0.910	0.920	0.877	1,172,511
2026-02-17	0.920	0.920	0.900	0.910	0.867	656,313
2026-02-16	0.900	0.920	0.890	0.920	0.877	648,610
2026-02-13	0.890	0.900	0.880	0.890	0.848	522,247
2026-02-12	0.860	0.890	0.860	0.890	0.848	1,361,715
2026-02-11	0.860	0.860	0.850	0.850	0.810	312,763
2026-02-10	0.850	0.860	0.840	0.860	0.820	332,720
2026-02-09	0.850	0.850	0.840	0.840	0.801	256,957
2026-02-06	0.830	0.840	0.830	0.840	0.801	241,400
2026-02-05	0.840	0.860	0.840	0.840	0.801	386,799
2026-02-04	0.830	0.840	0.830	0.830	0.791	54,301
2026-02-03	0.840	0.840	0.830	0.830	0.791	122,000
2026-02-02	0.840	0.840	0.830	0.830	0.791	8,300
2026-01-30	0.840	0.850	0.830	0.830	0.791	168,600
2026-01-29	0.830	0.840	0.830	0.830	0.791	50,656
2026-01-28	0.840	0.840	0.830	0.830	0.791	91,783
2026-01-27	0.840	0.840	0.840	0.840	0.801	21,600
2026-01-26	0.840	0.840	0.820	0.820	0.781	59,501
2026-01-23	0.830	0.840	0.830	0.830	0.791	39,530
2026-01-22	0.840	0.860	0.830	0.830	0.791	362,300
2026-01-21	0.830	0.860	0.830	0.840	0.801	154,001

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0400 THB
2025-03-14	0.0500 THB
2024-03-14	0.0400 THB
2023-03-14	0.0210 THB
2022-03-17	0.0015 THB
2020-03-19	0.0400 THB
2019-03-19	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.