Sanko Diecasting (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	0.830	0.860	0.830	0.840	0.801	154,001
2026-01-20	0.840	0.840	0.820	0.830	0.791	192,200
2026-01-19	0.840	0.840	0.830	0.840	0.801	7,529
2026-01-16	0.830	0.840	0.830	0.840	0.801	120,701
2026-01-15	0.820	0.840	0.820	0.830	0.791	104,501
2026-01-14	0.840	0.840	0.820	0.820	0.781	67,700
2026-01-13	0.820	0.840	0.820	0.830	0.791	110,300
2026-01-12	0.830	0.840	0.820	0.820	0.781	238,202
2026-01-09	0.840	0.850	0.830	0.840	0.801	89,910
2026-01-08	0.840	0.850	0.830	0.830	0.791	263,200
2026-01-07	0.840	0.850	0.840	0.850	0.810	86,300
2026-01-06	0.820	0.850	0.820	0.840	0.801	200,927
2026-01-05	0.840	0.850	0.830	0.830	0.791	213,117
2025-12-30	0.830	0.850	0.830	0.840	0.801	141,700
2025-12-29	0.850	0.850	0.830	0.830	0.791	283,100
2025-12-26	0.850	0.890	0.850	0.850	0.810	541,614
2025-12-25	0.850	0.860	0.830	0.840	0.801	864,000
2025-12-24	0.840	0.860	0.840	0.850	0.810	24,000
2025-12-23	0.870	0.870	0.840	0.850	0.810	390,178
2025-12-22	0.880	0.890	0.860	0.860	0.820	267,078
2025-12-19	0.880	0.890	0.870	0.880	0.839	129,400
2025-12-18	0.880	0.890	0.870	0.870	0.829	279,200
2025-12-17	0.880	0.890	0.870	0.880	0.839	198,100
2025-12-16	0.890	0.900	0.880	0.880	0.839	363,367
2025-12-15	0.880	0.920	0.880	0.890	0.848	1,342,436
2025-12-12	0.890	0.890	0.870	0.880	0.839	742,800
2025-12-11	0.890	0.920	0.870	0.880	0.839	3,945,642
2025-12-09	0.850	0.970	0.850	0.880	0.839	14,573,410
2025-12-08	0.850	0.860	0.840	0.850	0.810	80,605
2025-12-04	0.870	0.870	0.850	0.860	0.820	19,200
2025-12-03	0.870	0.870	0.850	0.860	0.820	50,266
2025-12-02	0.870	0.870	0.850	0.870	0.829	68,100
2025-12-01	0.860	0.870	0.860	0.870	0.829	41,300
2025-11-28	0.870	0.870	0.860	0.870	0.829	15,200
2025-11-27	0.910	0.910	0.860	0.860	0.820	879,278
2025-11-26	0.840	0.850	0.830	0.850	0.810	16,400
2025-11-25	0.830	0.840	0.820	0.840	0.801	32,200
2025-11-24	0.830	0.840	0.820	0.820	0.781	96,778
2025-11-21	0.820	0.840	0.820	0.830	0.791	158,600
2025-11-20	0.830	0.830	0.820	0.830	0.791	75,202
2025-11-19	0.840	0.840	0.820	0.830	0.791	174,810
2025-11-18	0.840	0.840	0.820	0.830	0.791	258,926
2025-11-17	0.810	0.840	0.810	0.820	0.781	280,400
2025-11-14	0.850	0.860	0.820	0.840	0.801	175,004
2025-11-13	0.850	0.850	0.840	0.850	0.810	50,300
2025-11-12	0.850	0.860	0.840	0.850	0.810	205,946
2025-11-11	0.840	0.860	0.840	0.850	0.810	109,631
2025-11-10	0.860	0.860	0.840	0.850	0.810	24,425
2025-11-07	0.840	0.860	0.840	0.850	0.810	65,301
2025-11-06	0.850	0.860	0.850	0.850	0.810	47,702
2025-11-05	0.850	0.850	0.830	0.850	0.810	226,074
2025-11-04	0.860	0.860	0.850	0.850	0.810	33,301
2025-11-03	0.870	0.870	0.850	0.850	0.810	46,500
2025-10-31	0.860	0.870	0.850	0.860	0.820	178,613
2025-10-30	0.880	0.880	0.860	0.870	0.829	239,000
2025-10-29	0.880	0.890	0.870	0.870	0.829	43,700
2025-10-28	0.890	0.890	0.870	0.880	0.839	42,763
2025-10-27	0.890	0.890	0.880	0.880	0.839	92,321
2025-10-24	0.890	0.900	0.880	0.880	0.839	103,312
2025-10-22	0.880	0.900	0.880	0.890	0.848	203,223

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0400 THB
2025-03-14	0.0500 THB
2024-03-14	0.0400 THB
2023-03-14	0.0210 THB
2022-03-17	0.0015 THB
2020-03-19	0.0400 THB
2019-03-19	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.