Sanko Diecasting (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.870 | 0.900 | 0.870 | 0.890 | 0.848 | 342,400 |
| 2025-10-20 | 0.860 | 0.890 | 0.860 | 0.860 | 0.820 | 184,200 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0400 THB |
| 2025-03-14 | 0.0500 THB |
| 2024-03-14 | 0.0400 THB |
| 2023-03-14 | 0.0210 THB |
| 2022-03-17 | 0.0015 THB |
| 2020-03-19 | 0.0400 THB |
| 2019-03-19 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.