Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.720	2.740	2.700	2.720	2.720	5,798
2026-10-19	2.700	2.700	2.680	2.680	2.680	600
2026-10-15	2.680	2.740	2.680	2.720	2.720	126,826
2026-10-14	2.700	2.720	2.660	2.680	2.680	74,858
2026-10-12	2.680	2.720	2.680	2.720	2.720	6,028
2026-10-09	2.700	2.720	2.680	2.720	2.720	82,962
2026-10-08	2.700	2.720	2.680	2.680	2.680	42,297
2026-10-07	2.720	2.720	2.660	2.700	2.700	166,852
2026-10-06	2.700	2.720	2.660	2.700	2.700	190,485
2026-10-05	2.680	2.700	2.660	2.700	2.700	103,411
2026-10-02	2.800	2.820	2.660	2.680	2.680	636,992
2026-10-01	2.760	2.860	2.760	2.780	2.780	151,344
2026-09-30	2.760	2.760	2.720	2.760	2.760	157,789
2026-09-29	2.760	2.780	2.740	2.760	2.760	38,241
2026-09-28	2.740	2.800	2.740	2.760	2.760	481,374
2026-09-25	2.780	2.800	2.740	2.760	2.760	332,805
2026-09-24	2.800	2.820	2.780	2.800	2.800	169,480
2026-09-23	2.820	2.860	2.800	2.820	2.820	162,535
2026-09-22	2.860	2.880	2.820	2.840	2.840	33,422
2026-09-21	2.860	2.860	2.840	2.840	2.840	32,376
2026-09-18	2.860	2.880	2.860	2.880	2.880	14,157
2026-09-17	2.860	2.880	2.820	2.860	2.860	53,331
2026-09-16	2.860	2.880	2.840	2.840	2.840	5,983
2026-09-15	2.880	2.920	2.880	2.880	2.880	4,667
2026-09-14	2.840	2.860	2.840	2.860	2.860	15,512
2026-09-11	2.860	2.860	2.840	2.860	2.860	8,705
2026-09-10	2.840	2.880	2.840	2.860	2.860	3,968
2026-09-09	2.880	2.900	2.840	2.860	2.860	117,472
2026-09-08	2.920	2.940	2.900	2.900	2.900	11,510
2026-09-07	2.920	2.940	2.900	2.900	2.900	56,238
2026-09-04	2.940	2.960	2.920	2.920	2.920	56,288
2026-09-03	2.980	3.000	2.940	2.940	2.940	13,126
2026-09-02	2.980	3.020	2.940	2.940	2.940	22,703
2026-09-01	2.960	2.980	2.960	2.980	2.980	1,581
2026-08-31	2.960	2.980	2.940	2.960	2.960	13,148
2026-08-28	2.940	2.980	2.940	2.960	2.960	17,627
2026-08-27	3.020	3.020	2.960	2.980	2.980	10,232
2026-08-26	3.000	3.020	2.960	3.000	3.000	3,968
2026-08-25	3.000	3.000	2.940	3.000	3.000	2,050
2026-08-24	2.980	3.000	2.960	3.000	3.000	37,599
2026-08-21	3.020	3.020	2.960	3.000	3.000	12,000
2026-08-20	3.000	3.040	2.980	3.020	3.020	36,077
2026-08-19	2.980	3.000	2.920	2.980	2.980	66,068
2026-08-18	2.920	2.980	2.920	2.960	2.960	49,750
2026-08-17	2.920	2.940	2.880	2.920	2.920	101,525
2026-08-14	2.900	2.940	2.900	2.920	2.920	166,771
2026-08-13	2.900	2.900	2.860	2.880	2.880	17,503
2026-08-12	2.900	2.900	2.900	2.900	2.900	0
2026-08-11	2.880	2.900	2.860	2.900	2.900	120,091
2026-08-10	2.860	2.920	2.860	2.880	2.880	101,605
2026-08-07	2.860	2.880	2.800	2.860	2.860	236,888
2026-08-06	2.860	2.880	2.840	2.840	2.840	116,366
2026-08-05	2.860	2.880	2.840	2.860	2.860	33,954
2026-08-04	2.920	2.920	2.840	2.860	2.860	90,129
2026-08-03	2.880	2.920	2.840	2.920	2.920	40,704
2026-07-31	2.940	2.960	2.780	2.860	2.860	743,230
2026-07-30	2.940	3.040	2.940	2.980	2.980	125,899
2026-07-29	2.920	2.920	2.920	2.920	2.920	0
2026-07-28	2.920	2.920	2.920	2.920	2.920	0
2026-07-27	2.900	2.940	2.860	2.920	2.920	23,894

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.1528 EUR
2025-05-13	4.7704 EUR

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.